| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 7.91 | -0.88% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 7.91 | -0.88% | -- | 2773 | 2,193,443 | 卖盘 |
| 14:59:21 | 7.91 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 7.91 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.91 | -0.88% | -- | 23 | 18,193 | 买盘 |
| 14:56:57 | 7.91 | -0.88% | +0.01 | 19 | 15,029 | 买盘 |
| 14:56:54 | 7.90 | -1.00% | -- | 1 | 790 | 卖盘 |
| 14:56:51 | 7.90 | -1.00% | -- | 531 | 419,490 | 卖盘 |
| 14:56:48 | 7.90 | -1.00% | -- | 11 | 8,690 | 卖盘 |
| 14:56:45 | 7.90 | -1.00% | -- | 90 | 71,100 | 卖盘 |
| 14:56:42 | 7.90 | -1.00% | -- | 59 | 46,610 | 卖盘 |
| 14:56:39 | 7.90 | -1.00% | -0.01 | 21 | 16,590 | 卖盘 |
| 14:56:36 | 7.91 | -0.88% | -- | 6 | 4,746 | 买盘 |
| 14:56:33 | 7.91 | -0.88% | -- | 667 | 527,597 | 买盘 |
| 14:56:31 | 7.91 | -0.88% | +0.01 | 88 | 69,608 | 买盘 |
| 14:56:27 | 7.90 | -1.00% | -- | 14 | 11,060 | 卖盘 |
| 14:56:25 | 7.90 | -1.00% | -- | 4 | 3,160 | 卖盘 |
| 14:56:21 | 7.90 | -1.00% | -- | 2 | 1,580 | 卖盘 |
| 14:56:18 | 7.90 | -1.00% | -- | 2 | 1,580 | 卖盘 |
| 14:56:12 | 7.90 | -1.00% | -- | 286 | 225,940 | 卖盘 |
| 14:56:09 | 7.90 | -1.00% | -- | 17 | 13,430 | 卖盘 |
| 14:56:06 | 7.90 | -1.00% | -- | 163 | 128,770 | 卖盘 |
| 14:56:03 | 7.90 | -1.00% | -- | 51 | 40,290 | 卖盘 |
| 14:56:00 | 7.90 | -1.00% | -- | 46 | 36,340 | 卖盘 |
| 14:55:58 | 7.90 | -1.00% | -- | 65 | 51,350 | 卖盘 |
| 14:55:54 | 7.90 | -1.00% | -- | 421 | 332,590 | 卖盘 |
| 14:55:51 | 7.90 | -1.00% | -0.01 | 61 | 48,190 | 卖盘 |
| 14:55:48 | 7.91 | -0.88% | -- | 153 | 121,023 | 买盘 |
| 14:55:45 | 7.91 | -0.88% | +0.01 | 72 | 56,952 | 买盘 |
| 14:55:42 | 7.90 | -1.00% | -0.01 | 45 | 35,550 | 卖盘 |
| 14:55:39 | 7.91 | -0.88% | -- | 297 | 234,927 | 买盘 |
| 14:55:36 | 7.91 | -0.88% | -- | 9 | 7,119 | 买盘 |
| 14:55:33 | 7.91 | -0.88% | +0.01 | 18 | 14,238 | 买盘 |
| 14:55:30 | 7.90 | -1.00% | -0.01 | 7 | 5,530 | 卖盘 |
| 14:55:27 | 7.91 | -0.88% | +0.01 | 111 | 87,801 | 买盘 |
| 14:55:24 | 7.90 | -1.00% | -0.01 | 1 | 790 | 卖盘 |
| 14:55:21 | 7.91 | -0.88% | +0.01 | 307 | 242,837 | 买盘 |
| 14:55:18 | 7.90 | -1.00% | -- | 13 | 10,270 | 中性盘 |
