| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:49:13 | 13.01 | -1.44% | +0.01 | 87 | 113,187 | 买盘 |
| 13:49:10 | 13.00 | -1.52% | -- | 44 | 57,200 | 买盘 |
| 13:49:07 | 13.00 | -1.52% | -- | 11 | 14,300 | 买盘 |
| 13:49:00 | 13.00 | -1.52% | +0.01 | 76 | 98,800 | 买盘 |
| 13:48:57 | 12.99 | -1.59% | +0.01 | 204 | 264,996 | 买盘 |
| 13:48:37 | 12.98 | -1.67% | -- | 1 | 1,298 | 卖盘 |
| 13:48:16 | 12.98 | -1.67% | -0.01 | 59 | 76,582 | 卖盘 |
| 13:48:13 | 12.99 | -1.59% | -- | 1 | 1,299 | 买盘 |
| 13:47:55 | 12.99 | -1.59% | -- | 22 | 28,578 | 买盘 |
| 13:47:52 | 12.99 | -1.59% | +0.01 | 162 | 210,438 | 买盘 |
| 13:47:49 | 12.98 | -1.67% | -- | 63 | 81,774 | 卖盘 |
| 13:47:46 | 12.98 | -1.67% | -- | 401 | 520,498 | 买盘 |
| 13:47:43 | 12.98 | -1.67% | -- | 1 | 1,298 | 买盘 |
| 13:47:40 | 12.98 | -1.67% | -- | 1 | 1,298 | 买盘 |
| 13:47:34 | 12.98 | -1.67% | -- | 4 | 5,192 | 买盘 |
| 13:47:30 | 12.98 | -1.67% | -- | 1 | 1,298 | 买盘 |
| 13:47:13 | 12.98 | -1.67% | -- | 2 | 2,596 | 买盘 |
| 13:47:01 | 12.98 | -1.67% | +0.01 | 1 | 1,298 | 买盘 |
| 13:46:52 | 12.97 | -1.74% | -- | 45 | 58,365 | 卖盘 |
| 13:46:49 | 12.97 | -1.74% | -- | 7 | 9,079 | 卖盘 |
| 13:46:46 | 12.97 | -1.74% | -0.01 | 20 | 25,940 | 卖盘 |
| 13:46:43 | 12.98 | -1.67% | -- | 1 | 1,298 | 买盘 |
| 13:46:34 | 12.98 | -1.67% | -- | 13 | 16,874 | 买盘 |
| 13:46:31 | 12.98 | -1.67% | +0.01 | 17 | 22,066 | 买盘 |
| 13:46:28 | 12.97 | -1.74% | -- | 22 | 28,534 | 卖盘 |
| 13:46:22 | 12.97 | -1.74% | -0.01 | 64 | 83,008 | 卖盘 |
| 13:46:13 | 12.98 | -1.67% | +0.01 | 2 | 2,596 | 买盘 |
| 13:46:10 | 12.97 | -1.74% | -- | 2 | 2,594 | 卖盘 |
| 13:46:07 | 12.97 | -1.74% | -- | 3 | 3,891 | 卖盘 |
| 13:45:52 | 12.97 | -1.74% | -- | 7 | 9,079 | 卖盘 |
| 13:45:49 | 12.97 | -1.74% | -- | 116 | 150,452 | 卖盘 |
| 13:45:46 | 12.97 | -1.74% | -0.01 | 114 | 147,858 | 卖盘 |
| 13:45:43 | 12.98 | -1.67% | -- | 1 | 1,298 | 买盘 |
| 13:45:25 | 12.98 | -1.67% | -- | 1 | 1,298 | 中性盘 |
