| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 11.85 | -0.34% | -- | 16 | 18,960 | 卖盘 |
| 11:29:53 | 11.85 | -0.34% | -- | 4 | 4,740 | 买盘 |
| 11:29:47 | 11.85 | -0.34% | +0.01 | 10 | 11,850 | 买盘 |
| 11:29:38 | 11.84 | -0.42% | -0.01 | 1 | 1,184 | 卖盘 |
| 11:29:35 | 11.85 | -0.34% | -0.01 | 6 | 7,110 | 卖盘 |
| 11:29:23 | 11.86 | -0.25% | -- | 7 | 8,302 | 买盘 |
| 11:29:20 | 11.86 | -0.25% | -0.01 | 30 | 35,580 | 卖盘 |
| 11:29:17 | 11.87 | -0.17% | -- | 10 | 11,870 | 买盘 |
| 11:29:14 | 11.87 | -0.17% | -- | 35 | 41,545 | 买盘 |
| 11:29:11 | 11.87 | -0.17% | -- | 10 | 11,870 | 买盘 |
| 11:29:08 | 11.87 | -0.17% | -- | 10 | 11,870 | 买盘 |
| 11:29:05 | 11.87 | -0.17% | -- | 8 | 9,496 | 买盘 |
| 11:29:02 | 11.87 | -0.17% | -- | 12 | 14,244 | 买盘 |
| 11:28:59 | 11.87 | -0.17% | -- | 37 | 43,919 | 卖盘 |
| 11:28:56 | 11.87 | -0.17% | -0.01 | 29 | 34,423 | 卖盘 |
| 11:28:53 | 11.88 | -0.08% | +0.03 | 344 | 408,672 | 买盘 |
| 11:28:50 | 11.85 | -0.34% | -0.03 | 139 | 164,715 | 卖盘 |
| 11:28:47 | 11.88 | -0.08% | -- | 21 | 24,948 | 买盘 |
| 11:28:38 | 11.88 | -0.08% | -- | 8 | 9,504 | 买盘 |
| 11:28:35 | 11.88 | -0.08% | -- | 14 | 16,632 | 买盘 |
| 11:28:32 | 11.88 | -0.08% | -- | 101 | 119,988 | 买盘 |
| 11:28:29 | 11.88 | -0.08% | -- | 1 | 1,188 | 买盘 |
| 11:28:26 | 11.88 | -0.08% | +0.02 | 84 | 99,792 | 买盘 |
| 11:28:23 | 11.86 | -0.25% | -0.01 | 1 | 1,186 | 中性盘 |
| 11:28:20 | 11.87 | -0.17% | +0.02 | 28 | 33,236 | 买盘 |
| 11:28:17 | 11.85 | -0.34% | -0.01 | 126 | 149,310 | 卖盘 |
| 11:28:11 | 11.86 | -0.25% | -0.01 | 60 | 71,160 | 卖盘 |
| 11:28:08 | 11.87 | -0.17% | -- | 12 | 14,244 | 买盘 |
| 11:28:05 | 11.87 | -0.17% | +0.01 | 6 | 7,122 | 买盘 |
| 11:28:02 | 11.86 | -0.25% | -- | 216 | 256,176 | 买盘 |
| 11:27:59 | 11.86 | -0.25% | -- | 2 | 2,372 | 买盘 |
| 11:27:53 | 11.86 | -0.25% | -- | 5 | 5,930 | 买盘 |
| 11:27:50 | 11.86 | -0.25% | -- | 8 | 9,488 | 买盘 |
| 11:27:47 | 11.86 | -0.25% | -- | 18 | 21,348 | 买盘 |
| 11:27:41 | 11.86 | -0.25% | -0.01 | 7 | 8,302 | 买盘 |
| 11:27:38 | 11.87 | -0.17% | +0.01 | 9 | 10,683 | 买盘 |
| 11:27:35 | 11.86 | -0.25% | -- | 5 | 5,930 | 买盘 |
| 11:27:32 | 11.86 | -0.25% | -- | 12 | 14,232 | 中性盘 |
| 11:27:29 | 11.86 | -0.25% | -- | 8 | 9,488 | 卖盘 |
| 11:27:26 | 11.86 | -0.25% | -- | 15 | 17,790 | 卖盘 |
| 11:27:23 | 11.86 | -0.25% | -- | 1 | 1,186 | 买盘 |
| 11:27:20 | 11.86 | -0.25% | -- | 83 | 98,438 | 买盘 |
| 11:27:17 | 11.86 | -0.25% | -- | 35 | 41,510 | 买盘 |
| 11:27:14 | 11.86 | -0.25% | +0.01 | 1 | 1,186 | 买盘 |
| 11:27:11 | 11.85 | -0.34% | -0.01 | 10 | 11,850 | 卖盘 |
| 11:27:08 | 11.86 | -0.25% | -- | 4 | 4,744 | 买盘 |
| 11:27:05 | 11.86 | -0.25% | +0.01 | 64 | 75,904 | 买盘 |
| 11:27:02 | 11.85 | -0.34% | -- | 32 | 37,920 | 卖盘 |
| 11:26:59 | 11.85 | -0.34% | +0.01 | 118 | 139,830 | 买盘 |
| 11:26:53 | 11.84 | -0.42% | -- | 2 | 2,368 | 卖盘 |
| 11:26:50 | 11.84 | -0.42% | -0.01 | 9 | 10,656 | 卖盘 |
| 11:26:44 | 11.85 | -0.34% | +0.01 | 21 | 24,885 | 买盘 |
| 11:26:41 | 11.84 | -0.42% | -- | 1 | 1,184 | 卖盘 |
| 11:26:38 | 11.84 | -0.42% | -- | 30 | 35,520 | 卖盘 |
| 11:26:32 | 11.84 | -0.42% | -- | 35 | 41,440 | 买盘 |
| 11:26:29 | 11.84 | -0.42% | -- | 3 | 3,552 | 卖盘 |
| 11:26:26 | 11.84 | -0.42% | -- | 14 | 16,576 | 卖盘 |
| 11:26:23 | 11.84 | -0.42% | -0.01 | 61 | 72,224 | 卖盘 |
| 11:26:20 | 11.85 | -0.34% | +0.01 | 8 | 9,480 | 买盘 |
| 11:26:14 | 11.84 | -0.42% | -0.01 | 19 | 22,496 | 卖盘 |
| 11:26:11 | 11.85 | -0.34% | -- | 7 | 8,295 | 卖盘 |
| 11:26:08 | 11.85 | -0.34% | -- | 7 | 8,295 | 中性盘 |
| 11:26:05 | 11.85 | -0.34% | -0.01 | 34 | 40,290 | 卖盘 |
| 11:26:02 | 11.86 | -0.25% | +0.01 | 35 | 41,510 | 买盘 |
| 11:25:59 | 11.85 | -0.34% | -- | 2 | 2,370 | 卖盘 |
| 11:25:53 | 11.85 | -0.34% | -- | 50 | 59,250 | 中性盘 |
