| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:58:37 | 12.39 | -2.98% | -- | 8 | 9,912 | 卖盘 |
| 09:58:34 | 12.39 | -2.98% | -- | 22 | 27,258 | 卖盘 |
| 09:58:31 | 12.39 | -2.98% | -- | 10 | 12,390 | 卖盘 |
| 09:58:28 | 12.39 | -2.98% | -- | 11 | 13,629 | 卖盘 |
| 09:58:25 | 12.39 | -2.98% | -- | 36 | 44,604 | 卖盘 |
| 09:58:22 | 12.39 | -2.98% | -- | 12 | 14,868 | 卖盘 |
| 09:58:19 | 12.39 | -2.98% | -- | 25 | 30,975 | 卖盘 |
| 09:58:16 | 12.39 | -2.98% | -- | 25 | 30,975 | 卖盘 |
| 09:58:13 | 12.39 | -2.98% | -- | 4 | 4,956 | 卖盘 |
| 09:58:10 | 12.39 | -2.98% | -0.01 | 14 | 17,346 | 卖盘 |
| 09:58:04 | 12.40 | -2.90% | +0.01 | 18 | 22,320 | 买盘 |
| 09:58:01 | 12.39 | -2.98% | -0.02 | 45 | 55,755 | 卖盘 |
| 09:57:58 | 12.41 | -2.82% | -- | 75 | 93,075 | 买盘 |
| 09:57:55 | 12.41 | -2.82% | +0.01 | 7 | 8,687 | 买盘 |
| 09:57:52 | 12.40 | -2.90% | +0.01 | 286 | 354,640 | 买盘 |
| 09:57:49 | 12.39 | -2.98% | -- | 40 | 49,560 | 卖盘 |
| 09:57:46 | 12.39 | -2.98% | -- | 22 | 27,258 | 卖盘 |
| 09:57:43 | 12.39 | -2.98% | -- | 32 | 39,648 | 卖盘 |
| 09:57:40 | 12.39 | -2.98% | -0.01 | 8 | 9,912 | 卖盘 |
| 09:57:37 | 12.40 | -2.90% | -- | 17 | 21,080 | 买盘 |
| 09:57:34 | 12.40 | -2.90% | -- | 7 | 8,680 | 买盘 |
| 09:57:31 | 12.40 | -2.90% | -- | 55 | 68,200 | 买盘 |
| 09:57:25 | 12.40 | -2.90% | +0.01 | 49 | 60,760 | 买盘 |
| 09:57:22 | 12.39 | -2.98% | -- | 18 | 22,302 | 卖盘 |
| 09:57:19 | 12.39 | -2.98% | +0.01 | 232 | 287,448 | 买盘 |
| 09:57:16 | 12.38 | -3.05% | -- | 83 | 102,754 | 买盘 |
| 09:57:13 | 12.38 | -3.05% | +0.01 | 52 | 64,376 | 买盘 |
| 09:57:10 | 12.37 | -3.13% | +0.01 | 129 | 159,573 | 买盘 |
| 09:57:07 | 12.36 | -3.21% | +0.01 | 112 | 138,432 | 买盘 |
| 09:57:04 | 12.35 | -3.29% | -0.01 | 26 | 32,110 | 中性盘 |
| 09:57:01 | 12.36 | -3.21% | +0.02 | 24 | 29,664 | 买盘 |
| 09:56:58 | 12.34 | -3.37% | -- | 3 | 3,702 | 卖盘 |
| 09:56:55 | 12.34 | -3.37% | -0.01 | 2 | 2,468 | 卖盘 |
| 09:56:52 | 12.35 | -3.29% | -- | 20 | 24,700 | 中性盘 |
| 09:56:49 | 12.35 | -3.29% | -- | 30 | 37,050 | 买盘 |
| 09:56:46 | 12.35 | -3.29% | -- | 67 | 82,745 | 卖盘 |
| 09:56:43 | 12.35 | -3.29% | -- | 63 | 77,805 | 买盘 |
| 09:56:40 | 12.35 | -3.29% | +0.01 | 4 | 4,940 | 买盘 |
| 09:56:37 | 12.34 | -3.37% | -0.01 | 15 | 18,510 | 中性盘 |
| 09:56:34 | 12.35 | -3.29% | +0.02 | 157 | 193,895 | 买盘 |
| 09:56:31 | 12.33 | -3.45% | -- | 217 | 267,561 | 买盘 |
| 09:56:28 | 12.33 | -3.45% | -- | 52 | 64,116 | 买盘 |
| 09:56:25 | 12.33 | -3.45% | +0.01 | 28 | 34,524 | 买盘 |
| 09:56:22 | 12.32 | -3.52% | -0.01 | 4 | 4,928 | 卖盘 |
| 09:56:19 | 12.33 | -3.45% | +0.01 | 44 | 54,252 | 买盘 |
| 09:56:16 | 12.32 | -3.52% | -- | 79 | 97,328 | 卖盘 |
| 09:56:13 | 12.32 | -3.52% | -- | 116 | 142,912 | 卖盘 |
| 09:56:10 | 12.32 | -3.52% | -0.01 | 27 | 33,264 | 卖盘 |
| 09:56:07 | 12.33 | -3.45% | +0.01 | 13 | 16,029 | 买盘 |
| 09:56:04 | 12.32 | -3.52% | -- | 22 | 27,104 | 卖盘 |
| 09:56:01 | 12.32 | -3.52% | -- | 28 | 34,496 | 卖盘 |
| 09:55:58 | 12.32 | -3.52% | -- | 65 | 80,080 | 卖盘 |
| 09:55:55 | 12.32 | -3.52% | -- | 16 | 19,712 | 卖盘 |
| 09:55:52 | 12.32 | -3.52% | -- | 13 | 16,016 | 卖盘 |
| 09:55:49 | 12.32 | -3.52% | -0.01 | 55 | 67,760 | 卖盘 |
| 09:55:46 | 12.33 | -3.45% | -- | 29 | 35,757 | 买盘 |
| 09:55:43 | 12.33 | -3.45% | -- | 107 | 131,931 | 买盘 |
| 09:55:40 | 12.33 | -3.45% | -- | 14 | 17,262 | 买盘 |
| 09:55:37 | 12.33 | -3.45% | +0.01 | 6 | 7,398 | 买盘 |
| 09:55:34 | 12.32 | -3.52% | -- | 28 | 34,496 | 卖盘 |
| 09:55:31 | 12.32 | -3.52% | -0.01 | 58 | 71,456 | 卖盘 |
| 09:55:28 | 12.33 | -3.45% | -- | 8 | 9,864 | 买盘 |
| 09:55:25 | 12.33 | -3.45% | +0.01 | 23 | 28,359 | 买盘 |
| 09:55:22 | 12.32 | -3.52% | -- | 12 | 14,784 | 卖盘 |
| 09:55:19 | 12.32 | -3.52% | -0.01 | 29 | 35,728 | 卖盘 |
| 09:55:16 | 12.33 | -3.45% | +0.01 | 23 | 28,359 | 买盘 |
| 09:55:13 | 12.32 | -3.52% | -- | 7 | 8,624 | 中性盘 |
