| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.71 | -0.09% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.71 | -0.09% | +0.01 | 1145 | 1,226,445 | 卖盘 |
| 14:59:58 | 10.70 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 10.70 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 10.70 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 10.70 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 10.70 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 10.70 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 10.70 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 10.70 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 10.70 | -0.19% | -- | 2 | 2,140 | 买盘 |
| 14:56:58 | 10.70 | -0.19% | -- | 9 | 9,630 | 卖盘 |
| 14:56:52 | 10.70 | -0.19% | -0.01 | 6 | 6,420 | 中性盘 |
| 14:56:49 | 10.71 | -0.09% | -- | 2 | 2,142 | 买盘 |
| 14:56:46 | 10.71 | -0.09% | -- | 341 | 365,575 | 买盘 |
| 14:56:43 | 10.71 | -0.09% | +0.01 | 9 | 9,639 | 买盘 |
| 14:56:40 | 10.70 | -0.19% | -0.01 | 53 | 56,710 | 卖盘 |
| 14:56:37 | 10.71 | -0.09% | -- | 44 | 47,124 | 买盘 |
| 14:56:34 | 10.71 | -0.09% | -- | 26 | 27,846 | 买盘 |
| 14:56:31 | 10.71 | -0.09% | -- | 57 | 61,047 | 买盘 |
| 14:56:28 | 10.71 | -0.09% | +0.03 | 4 | 4,284 | 买盘 |
| 14:56:25 | 10.68 | -0.37% | -- | 23 | 24,564 | 卖盘 |
| 14:56:22 | 10.68 | -0.37% | -0.01 | 26 | 27,768 | 卖盘 |
| 14:56:19 | 10.69 | -0.28% | -0.02 | 22 | 23,518 | 中性盘 |
| 14:56:16 | 10.71 | -0.09% | +0.03 | 45 | 48,195 | 买盘 |
| 14:56:13 | 10.68 | -0.37% | -- | 145 | 154,860 | 卖盘 |
| 14:56:10 | 10.68 | -0.37% | -0.03 | 27 | 28,836 | 卖盘 |
| 14:56:07 | 10.71 | -0.09% | -- | 66 | 70,686 | 卖盘 |
| 14:56:04 | 10.71 | -0.09% | -0.01 | 10 | 10,710 | 买盘 |
| 14:56:01 | 10.72 | 0.00% | +0.01 | 237 | 254,064 | 买盘 |
| 14:55:58 | 10.71 | -0.09% | +0.03 | 3 | 3,213 | 买盘 |
| 14:55:55 | 10.68 | -0.37% | -0.03 | 27 | 28,836 | 卖盘 |
| 14:55:52 | 10.71 | -0.09% | -- | 28 | 29,988 | 买盘 |
| 14:55:49 | 10.71 | -0.09% | -- | 7 | 7,497 | 买盘 |
| 14:55:46 | 10.71 | -0.09% | +0.01 | 225 | 240,975 | 买盘 |
| 14:55:43 | 10.70 | -0.19% | -- | 30 | 32,100 | 中性盘 |
| 14:55:40 | 10.70 | -0.19% | -0.01 | 64 | 68,480 | 中性盘 |
| 14:55:37 | 10.71 | -0.09% | -0.01 | 76 | 81,396 | 中性盘 |
