| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 13.32 | -0.30% | -- | 1 | 1,332 | 买盘 |
| 11:29:52 | 13.32 | -0.30% | -- | 16 | 21,312 | 买盘 |
| 11:29:49 | 13.32 | -0.30% | +0.01 | 6 | 7,992 | 买盘 |
| 11:29:46 | 13.31 | -0.37% | -- | 92 | 122,452 | 买盘 |
| 11:29:40 | 13.31 | -0.37% | +0.01 | 129 | 172,551 | 买盘 |
| 11:29:37 | 13.30 | -0.45% | -- | 9 | 11,970 | 买盘 |
| 11:29:34 | 13.30 | -0.45% | -- | 93 | 124,169 | 卖盘 |
| 11:29:31 | 13.30 | -0.45% | -- | 85 | 113,050 | 卖盘 |
| 11:29:19 | 13.30 | -0.45% | -0.01 | 9 | 11,970 | 卖盘 |
| 11:29:13 | 13.31 | -0.37% | -- | 10 | 13,310 | 卖盘 |
| 11:29:10 | 13.31 | -0.37% | +0.01 | 27 | 35,937 | 买盘 |
| 11:29:04 | 13.30 | -0.45% | -0.01 | 12 | 15,960 | 卖盘 |
| 11:29:01 | 13.31 | -0.37% | -0.01 | 43 | 57,233 | 卖盘 |
| 11:28:58 | 13.32 | -0.30% | -- | 6 | 7,992 | 买盘 |
| 11:28:55 | 13.32 | -0.30% | +0.01 | 6 | 7,992 | 买盘 |
| 11:28:46 | 13.31 | -0.37% | -- | 5 | 6,655 | 卖盘 |
| 11:28:43 | 13.31 | -0.37% | -- | 5 | 6,655 | 卖盘 |
| 11:28:40 | 13.31 | -0.37% | -- | 27 | 35,937 | 卖盘 |
| 11:28:37 | 13.31 | -0.37% | -- | 195 | 260,397 | 卖盘 |
| 11:28:31 | 13.31 | -0.37% | -- | 19 | 25,289 | 卖盘 |
| 11:28:25 | 13.31 | -0.37% | -0.01 | 18 | 23,958 | 卖盘 |
| 11:28:19 | 13.32 | -0.30% | +0.01 | 5 | 6,660 | 买盘 |
| 11:28:16 | 13.31 | -0.37% | -- | 6 | 7,986 | 卖盘 |
| 11:28:13 | 13.31 | -0.37% | -0.01 | 4 | 5,324 | 卖盘 |
| 11:28:10 | 13.32 | -0.30% | -- | 11 | 14,652 | 买盘 |
| 11:28:07 | 13.32 | -0.30% | -- | 40 | 53,280 | 买盘 |
| 11:28:04 | 13.32 | -0.30% | -- | 51 | 67,932 | 买盘 |
| 11:28:01 | 13.32 | -0.30% | -0.01 | 232 | 309,024 | 卖盘 |
| 11:27:58 | 13.33 | -0.22% | -- | 43 | 57,319 | 卖盘 |
| 11:27:55 | 13.33 | -0.22% | -- | 9 | 11,997 | 卖盘 |
| 11:27:52 | 13.33 | -0.22% | -0.01 | 1 | 1,333 | 卖盘 |
| 11:27:46 | 13.34 | -0.15% | +0.01 | 4 | 5,336 | 买盘 |
| 11:27:43 | 13.33 | -0.22% | -- | 5 | 6,665 | 卖盘 |
| 11:27:40 | 13.33 | -0.22% | -- | 30 | 39,990 | 卖盘 |
| 11:27:37 | 13.33 | -0.22% | -- | 1 | 1,333 | 卖盘 |
| 11:27:34 | 13.33 | -0.22% | -0.01 | 48 | 63,984 | 卖盘 |
| 11:27:31 | 13.34 | -0.15% | -0.01 | 283 | 377,522 | 卖盘 |
| 11:27:22 | 13.35 | -0.07% | -- | 1 | 1,335 | 买盘 |
| 11:27:19 | 13.35 | -0.07% | +0.01 | 6 | 8,010 | 买盘 |
| 11:27:16 | 13.34 | -0.15% | -- | 18 | 24,012 | 卖盘 |
| 11:27:13 | 13.34 | -0.15% | -- | 5 | 6,670 | 卖盘 |
| 11:27:10 | 13.34 | -0.15% | -- | 19 | 25,346 | 卖盘 |
| 11:26:43 | 13.34 | -0.15% | -0.01 | 5 | 6,670 | 卖盘 |
| 11:26:40 | 13.35 | -0.07% | -- | 65 | 86,775 | 卖盘 |
| 11:26:34 | 13.35 | -0.07% | -0.01 | 17 | 22,695 | 卖盘 |
| 11:26:28 | 13.36 | 0.00% | -- | 2 | 2,672 | 买盘 |
| 11:26:22 | 13.36 | 0.00% | -- | 3 | 4,008 | 买盘 |
| 11:26:19 | 13.36 | 0.00% | +0.01 | 8 | 10,688 | 买盘 |
| 11:26:16 | 13.35 | -0.07% | -- | 18 | 24,030 | 卖盘 |
| 11:26:13 | 13.35 | -0.07% | -- | 6 | 8,010 | 卖盘 |
| 11:26:10 | 13.35 | -0.07% | -0.01 | 43 | 57,405 | 卖盘 |
| 11:25:49 | 13.36 | 0.00% | +0.01 | 10 | 13,360 | 买盘 |
| 11:25:43 | 13.35 | -0.07% | -- | 6 | 8,010 | 卖盘 |
| 11:25:40 | 13.35 | -0.07% | -0.01 | 10 | 13,350 | 卖盘 |
| 11:25:19 | 13.36 | 0.00% | -0.01 | 3 | 4,008 | 中性盘 |
