| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.96 | +3.39% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.96 | +3.39% | -0.04 | 1106 | 1,654,576 | 卖盘 |
| 15:00:00 | 15.00 | +3.66% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 15.00 | +3.66% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 15.00 | +3.66% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 15.00 | +3.66% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 15.00 | +3.66% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 15.00 | +3.66% | +0.01 | 1 | 1,500 | 买盘 |
| 14:56:57 | 14.99 | +3.59% | -- | 4 | 5,996 | 中性盘 |
| 14:56:51 | 14.99 | +3.59% | -0.01 | 2 | 2,998 | 中性盘 |
| 14:56:45 | 15.00 | +3.66% | -- | 6 | 9,000 | 买盘 |
| 14:56:39 | 15.00 | +3.66% | +0.02 | 5 | 7,500 | 买盘 |
| 14:56:36 | 14.98 | +3.52% | -0.01 | 38 | 56,924 | 卖盘 |
| 14:56:33 | 14.99 | +3.59% | +0.01 | 40 | 59,960 | 买盘 |
| 14:56:30 | 14.98 | +3.52% | -0.01 | 4 | 5,992 | 卖盘 |
| 14:56:27 | 14.99 | +3.59% | +0.02 | 63 | 94,437 | 买盘 |
| 14:56:24 | 14.97 | +3.46% | -0.02 | 54 | 80,838 | 卖盘 |
| 14:56:21 | 14.99 | +3.59% | +0.02 | 6 | 8,994 | 买盘 |
| 14:56:18 | 14.97 | +3.46% | -0.01 | 13 | 19,461 | 卖盘 |
| 14:56:15 | 14.98 | +3.52% | -- | 58 | 86,884 | 卖盘 |
| 14:56:12 | 14.98 | +3.52% | -- | 57 | 85,386 | 卖盘 |
| 14:56:09 | 14.98 | +3.52% | -- | 7 | 10,486 | 卖盘 |
| 14:56:06 | 14.98 | +3.52% | -0.01 | 32 | 47,936 | 卖盘 |
| 14:56:03 | 14.99 | +3.59% | -- | 38 | 56,962 | 买盘 |
| 14:56:03 | 14.99 | +3.59% | -- | 38 | 56,962 | 中性盘 |
