| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.56 | +1.46% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 14.56 | +1.46% | +0.02 | 821 | 1,195,376 | 卖盘 |
| 14:57:37 | 14.54 | +1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 14.54 | +1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 14.54 | +1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 14.54 | +1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 14.54 | +1.32% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 14.54 | +1.32% | -0.01 | 17 | 24,718 | 卖盘 |
| 14:56:52 | 14.55 | +1.39% | -- | 127 | 184,785 | 买盘 |
| 14:56:49 | 14.55 | +1.39% | -- | 2 | 2,910 | 买盘 |
| 14:56:46 | 14.55 | +1.39% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 14.55 | +1.39% | -- | 2 | 2,910 | 买盘 |
| 14:56:37 | 14.55 | +1.39% | +0.02 | 8 | 11,640 | 买盘 |
| 14:56:34 | 14.53 | +1.25% | -- | 14 | 20,342 | 卖盘 |
| 14:56:31 | 14.53 | +1.25% | -0.02 | 11 | 15,983 | 卖盘 |
| 14:56:25 | 14.55 | +1.39% | +0.02 | 2 | 2,910 | 买盘 |
| 14:56:22 | 14.53 | +1.25% | -0.02 | 1 | 1,453 | 卖盘 |
| 14:56:19 | 14.55 | +1.39% | +0.01 | 10 | 14,550 | 买盘 |
| 14:56:16 | 14.54 | +1.32% | -- | 54 | 78,516 | 中性盘 |
| 14:56:13 | 14.54 | +1.32% | +0.01 | 22 | 31,988 | 买盘 |
| 14:56:10 | 14.53 | +1.25% | -- | 17 | 24,701 | 卖盘 |
| 14:56:07 | 14.53 | +1.25% | -- | 6 | 8,718 | 卖盘 |
| 14:56:04 | 14.53 | +1.25% | -0.03 | 4 | 5,812 | 卖盘 |
| 14:56:01 | 14.56 | +1.46% | +0.02 | 16 | 23,296 | 买盘 |
| 14:55:58 | 14.54 | +1.32% | -- | 8 | 11,632 | 卖盘 |
| 14:55:55 | 14.54 | +1.32% | -0.02 | 30 | 43,620 | 卖盘 |
| 14:55:52 | 14.56 | +1.46% | +0.01 | 26 | 37,856 | 买盘 |
| 14:55:49 | 14.55 | +1.39% | -- | 22 | 32,010 | 中性盘 |
