| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.00 | -2.75% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.00 | -2.75% | -0.11 | 35439 | 81,509,700 | 卖盘 |
| 14:59:58 | 23.11 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 23.11 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 23.11 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 23.11 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 23.11 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:58:58 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:58:49 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:58:43 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 23.11 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 23.11 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 23.11 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 23.11 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 23.11 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 23.11 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 23.11 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 23.11 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 23.11 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 23.11 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 23.11 | -2.28% | -0.03 | 137 | 316,607 | 卖盘 |
| 14:56:58 | 23.14 | -2.16% | +0.02 | 510 | 1,180,140 | 买盘 |
| 14:56:55 | 23.12 | -2.24% | -- | 480 | 1,109,760 | 中性盘 |
