华钰矿业(sh601020)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
31.880	11700	0.02%
31.870	8600	0.02%
31.860	700	0.00%
31.850	213300	0.39%
31.840	80060	0.15%
31.830	40940	0.07%
31.810	8000	0.01%
31.800	194200	0.35%
31.790	93300	0.17%
31.780	107258	0.20%
31.770	107600	0.20%
31.760	274200	0.50%
31.750	323500	0.59%
31.740	423300	0.77%
31.730	171100	0.31%
31.720	563900	1.03%
31.710	263300	0.48%
31.700	531300	0.97%
31.690	613600	1.12%
31.680	247500	0.45%
31.670	383300	0.70%
31.660	555000	1.01%
31.650	727200	1.33%
31.640	410795	0.75%
31.630	208800	0.38%
31.620	177400	0.32%
31.610	289100	0.53%
31.600	107200	0.20%
31.590	220200	0.40%
31.580	540600	0.99%
31.570	491333	0.90%
31.560	374000	0.68%
31.550	560667	1.02%
31.540	513000	0.94%
31.530	244600	0.45%
31.520	686200	1.25%
31.510	285800	0.52%
31.500	477600	0.87%
31.490	898781	1.64%
31.480	1443600	2.64%
31.470	1365447	2.49%
31.460	824827	1.51%
31.450	770880	1.41%
31.440	346660	0.63%
31.430	219200	0.40%
31.420	205160	0.37%
31.410	360300	0.66%
31.400	316800	0.58%
31.390	174400	0.32%
31.380	186900	0.34%
31.370	105800	0.19%
31.360	276900	0.51%
31.350	425300	0.78%
31.340	271200	0.50%
31.330	183499	0.34%
31.320	74700	0.14%
31.310	185800	0.34%
31.300	231400	0.42%
31.290	27900	0.05%
31.280	167900	0.31%
31.270	84100	0.15%
31.260	186742	0.34%
31.250	232300	0.42%
31.240	165600	0.30%
31.230	359498	0.66%
31.220	188301	0.34%
31.210	300000	0.55%
31.200	407700	0.74%
31.190	212500	0.39%
31.180	260200	0.48%
31.170	149000	0.27%
31.160	184900	0.34%
31.150	280500	0.51%
31.140	19300	0.04%
31.130	67900	0.12%
31.120	93700	0.17%
31.110	12500	0.02%
31.100	50200	0.09%
31.090	12700	0.02%
31.080	17200	0.03%
31.070	15000	0.03%
31.060	7100	0.01%
31.050	176800	0.32%
31.020	10900	0.02%
31.000	240000	0.44%
30.990	371600	0.68%
30.980	124900	0.23%
30.970	396700	0.72%
30.960	47700	0.09%
30.950	109800	0.20%
30.940	161400	0.29%
30.930	90700	0.17%
30.920	109000	0.20%
30.910	98800	0.18%
30.900	164200	0.30%
30.890	202600	0.37%
30.880	299300	0.55%
30.870	53600	0.10%
30.860	69200	0.13%
30.850	45400	0.08%
30.840	36100	0.07%
30.830	141300	0.26%
30.780	113800	0.21%
30.770	132500	0.24%
30.760	58100	0.11%
30.750	33200	0.06%
30.740	1300	0.00%
30.730	199000	0.36%
30.720	1800	0.00%
30.680	44900	0.08%
30.670	262400	0.48%
30.660	201501	0.37%
30.650	181900	0.33%
30.640	110900	0.20%
30.630	123800	0.23%
30.620	284780	0.52%
30.610	57700	0.11%
30.600	664346	1.21%
30.590	164000	0.30%
30.580	218100	0.40%
30.570	181200	0.33%
30.560	118300	0.22%
30.550	337700	0.62%
30.540	287200	0.52%
30.530	448941	0.82%
30.520	96000	0.18%
30.510	107700	0.20%
30.500	222300	0.41%
30.490	161200	0.29%
30.480	427400	0.78%
30.470	409500	0.75%
30.460	154700	0.28%
30.450	163000	0.30%
30.440	142100	0.26%
30.430	206300	0.38%
30.420	59800	0.11%
30.410	20400	0.04%
30.400	191200	0.35%
30.390	56700	0.10%
30.380	50700	0.09%
30.370	77000	0.14%
30.360	133600	0.24%
30.350	53000	0.10%
30.340	17800	0.03%
30.330	7300	0.01%
30.320	138500	0.25%
30.310	404555	0.74%
30.300	30000	0.05%
30.290	70600	0.13%
30.280	536322	0.98%
30.270	235563	0.43%
30.260	296978	0.54%
30.250	409237	0.75%
30.240	694000	1.27%
30.230	86300	0.16%
30.220	5600	0.01%
30.210	109400	0.20%
30.200	1300	0.00%
30.190	349100	0.64%
30.180	759900	1.39%
30.170	201100	0.37%
30.160	12400	0.02%
30.150	423937	0.77%
30.140	41400	0.08%
30.130	86800	0.16%
30.120	243000	0.44%
30.110	287300	0.52%
30.100	649400	1.19%
30.090	557984	1.02%
30.080	241084	0.44%
30.070	221000	0.40%
30.060	170200	0.31%
30.050	136916	0.25%
30.040	554513	1.01%
30.030	339700	0.62%
30.020	852340	1.56%
30.010	657900	1.20%
30.000	272000	0.50%
29.990	50700	0.09%
29.980	10400	0.02%
29.970	260600	0.48%
29.960	222400	0.41%
29.950	380400	0.69%
29.940	295500	0.54%
29.930	913031	1.67%
29.920	184400	0.34%
29.910	341400	0.62%
29.900	573000	1.05%
29.890	188200	0.34%
29.880	248900	0.45%
29.870	585940	1.07%
29.860	581700	1.06%
29.850	560000	1.02%
29.840	277400	0.51%
29.830	190430	0.35%
29.820	105600	0.19%
29.810	112070	0.20%
29.800	488000	0.89%
29.790	193700	0.35%
29.780	267300	0.49%
29.770	410380	0.75%
29.760	122800	0.22%
29.750	93200	0.17%
29.740	122200	0.22%
29.730	200600	0.37%
29.710	70100	0.13%
29.700	122129	0.22%
29.690	178400	0.33%
29.600	64800	0.12%
29.570	22000	0.04%
29.510	207900	0.38%
29.500	100400	0.18%
29.460	34000	0.06%
29.450	29900	0.05%
29.440	30800	0.06%
29.430	7700	0.01%
29.420	15500	0.03%
29.410	148400	0.27%
29.400	156400	0.29%
29.390	167100	0.31%
29.380	302570	0.55%
29.370	59900	0.11%
29.360	18700	0.03%
29.330	23600	0.04%
29.310	30600	0.06%
29.300	112000	0.20%
29.290	36900	0.07%
29.250	70700	0.13%
29.200	63400	0.12%
29.190	7800	0.01%
29.120	37000	0.07%
29.100	262900	0.48%
29.090	201100	0.37%
29.080	73000	0.13%
29.070	53500	0.10%
29.030	15200	0.03%
29.020	146400	0.27%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601020.SH)