投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601020.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.760 28400 0.06%
12.750 192500 0.37%
12.740 279900 0.54%
12.730 449300 0.87%
12.720 422600 0.82%
12.710 339521 0.66%
12.700 438300 0.85%
12.690 733200 1.42%
12.680 404640 0.79%
12.670 365937 0.71%
12.660 812300 1.58%
12.650 1168085 2.27%
12.640 1330198 2.58%
12.630 681100 1.32%
12.620 1301000 2.53%
12.610 1218734 2.37%
12.600 1534800 2.98%
12.590 999200 1.94%
12.580 868400 1.69%
12.570 649668 1.26%
12.560 348600 0.68%
12.550 415100 0.81%
12.540 669800 1.30%
12.530 563200 1.09%
12.520 897680 1.74%
12.510 391000 0.76%
12.500 683200 1.33%
12.490 471500 0.92%
12.480 260900 0.51%
12.470 807000 1.57%
12.460 589700 1.15%
12.450 1363900 2.65%
12.440 869000 1.69%
12.430 1132200 2.20%
12.420 467900 0.91%
12.410 536080 1.04%
12.400 749108 1.46%
12.390 189500 0.37%
12.380 387300 0.75%
12.370 401800 0.78%
12.360 584700 1.14%
12.350 539200 1.05%
12.340 372200 0.72%
12.330 277300 0.54%
12.320 444500 0.86%
12.310 306500 0.60%
12.300 978000 1.90%
12.290 582700 1.13%
12.280 487600 0.95%
12.270 888700 1.73%
12.260 1130100 2.20%
12.250 918952 1.79%
12.240 449100 0.87%
12.230 574148 1.12%
12.220 422000 0.82%
12.210 168400 0.33%
12.200 831680 1.62%
12.190 812080 1.58%
12.180 600900 1.17%
12.170 635900 1.24%
12.160 1313700 2.55%
12.150 1789800 3.48%
12.140 1661080 3.23%
12.130 1186493 2.31%
12.120 789000 1.53%
12.110 663600 1.29%
12.100 608300 1.18%
12.090 560537 1.09%
12.080 313000 0.61%
12.070 233400 0.45%
12.060 243500 0.47%
12.050 699540 1.36%
12.040 439800 0.85%
12.030 1040420 2.02%
12.020 375680 0.73%
12.010 472900 0.92%
12.000 375000 0.73%
11.990 280600 0.55%