投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601020.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.110 263900 0.51%
12.100 696300 1.35%
12.090 889400 1.72%
12.080 575700 1.12%
12.070 703300 1.36%
12.060 570000 1.11%
12.050 602100 1.17%
12.040 758200 1.47%
12.030 473400 0.92%
12.020 595700 1.16%
12.010 1303840 2.53%
12.000 1481600 2.87%
11.990 1405120 2.72%
11.980 722400 1.40%
11.970 368776 0.72%
11.960 762100 1.48%
11.950 634300 1.23%
11.940 1052500 2.04%
11.930 707500 1.37%
11.920 1461800 2.83%
11.910 1242300 2.41%
11.900 892500 1.73%
11.890 457600 0.89%
11.880 417000 0.81%
11.870 419800 0.81%
11.860 387300 0.75%
11.850 417600 0.81%
11.840 257900 0.50%
11.830 749800 1.45%
11.820 1342300 2.60%
11.810 705800 1.37%
11.800 1713635 3.32%
11.790 2139505 4.15%
11.780 1126950 2.19%
11.770 1106300 2.15%
11.760 1421377 2.76%
11.750 1194000 2.32%
11.740 1419180 2.75%
11.730 394240 0.76%
11.720 320000 0.62%
11.710 265000 0.51%
11.700 990100 1.92%
11.690 374900 0.73%
11.680 829700 1.61%
11.670 878400 1.70%
11.660 1131300 2.19%
11.650 741000 1.44%
11.640 316900 0.61%
11.630 160100 0.31%
11.620 328800 0.64%
11.610 1042280 2.02%
11.600 1514717 2.94%
11.590 1390100 2.70%
11.580 1219800 2.37%
11.570 993413 1.93%
11.560 893600 1.73%
11.550 686600 1.33%
11.540 307700 0.60%
11.530 477500 0.93%
11.520 181600 0.35%
11.510 46900 0.09%
11.500 110229 0.21%
11.480 51700 0.10%
11.470 212700 0.41%
11.460 40400 0.08%
11.450 347500 0.67%
11.440 135100 0.26%
11.430 96700 0.19%
11.420 187600 0.36%
11.410 207000 0.40%
11.400 154800 0.30%
11.380 241200 0.47%
11.370 213737 0.41%
11.350 183600 0.36%
11.340 469400 0.91%