| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 2.69 | -3.58% | -- | 21 | 5,649 | 卖盘 |
| 11:29:56 | 2.69 | -3.58% | -- | 77 | 20,713 | 卖盘 |
| 11:29:53 | 2.69 | -3.58% | -- | 685 | 184,265 | 卖盘 |
| 11:29:50 | 2.69 | -3.58% | -- | 3057 | 822,333 | 卖盘 |
| 11:29:44 | 2.69 | -3.58% | -- | 112 | 30,128 | 卖盘 |
| 11:29:41 | 2.69 | -3.58% | -- | 362 | 97,378 | 卖盘 |
| 11:29:38 | 2.69 | -3.58% | -- | 40 | 10,760 | 卖盘 |
| 11:29:35 | 2.69 | -3.58% | -- | 3 | 807 | 卖盘 |
| 11:29:32 | 2.69 | -3.58% | -- | 622 | 167,318 | 卖盘 |
| 11:29:29 | 2.69 | -3.58% | -- | 191 | 51,379 | 卖盘 |
| 11:29:26 | 2.69 | -3.58% | -- | 865 | 232,685 | 卖盘 |
| 11:29:23 | 2.69 | -3.58% | -- | 1 | 269 | 卖盘 |
| 11:29:20 | 2.69 | -3.58% | -- | 422 | 113,518 | 卖盘 |
| 11:29:17 | 2.69 | -3.58% | -- | 272 | 73,168 | 卖盘 |
| 11:29:14 | 2.69 | -3.58% | -- | 401 | 107,869 | 卖盘 |
| 11:29:11 | 2.69 | -3.58% | -- | 225 | 60,525 | 卖盘 |
| 11:29:08 | 2.69 | -3.58% | -- | 143 | 38,467 | 卖盘 |
| 11:29:05 | 2.69 | -3.58% | -0.01 | 270 | 72,630 | 卖盘 |
| 11:29:02 | 2.70 | -3.23% | +0.01 | 182 | 49,140 | 买盘 |
| 11:28:59 | 2.69 | -3.58% | -- | 27 | 7,263 | 卖盘 |
| 11:28:56 | 2.69 | -3.58% | -0.01 | 567 | 152,523 | 卖盘 |
| 11:28:53 | 2.70 | -3.23% | +0.01 | 64 | 17,280 | 买盘 |
| 11:28:50 | 2.69 | -3.58% | -- | 167 | 44,923 | 卖盘 |
| 11:28:44 | 2.69 | -3.58% | -0.01 | 11 | 2,959 | 卖盘 |
| 11:28:41 | 2.70 | -3.23% | +0.01 | 37 | 9,990 | 买盘 |
| 11:28:38 | 2.69 | -3.58% | -- | 122 | 32,818 | 卖盘 |
| 11:28:35 | 2.69 | -3.58% | -- | 5 | 1,345 | 卖盘 |
| 11:28:32 | 2.69 | -3.58% | -0.01 | 58 | 15,602 | 卖盘 |
| 11:28:26 | 2.70 | -3.23% | +0.01 | 85 | 22,950 | 买盘 |
| 11:28:23 | 2.69 | -3.58% | -- | 14 | 3,766 | 卖盘 |
| 11:28:20 | 2.69 | -3.58% | -- | 185 | 49,765 | 卖盘 |
| 11:28:14 | 2.69 | -3.58% | -0.01 | 17 | 4,573 | 卖盘 |
| 11:28:11 | 2.70 | -3.23% | +0.01 | 494 | 133,380 | 买盘 |
| 11:28:08 | 2.69 | -3.58% | -- | 31 | 8,339 | 卖盘 |
| 11:28:05 | 2.69 | -3.58% | -0.01 | 220 | 59,180 | 卖盘 |
| 11:28:02 | 2.70 | -3.23% | +0.01 | 5 | 1,350 | 买盘 |
| 11:27:59 | 2.69 | -3.58% | -- | 23 | 6,187 | 卖盘 |
| 11:27:56 | 2.69 | -3.58% | -- | 5 | 1,345 | 卖盘 |
| 11:27:53 | 2.69 | -3.58% | -0.01 | 53 | 14,257 | 卖盘 |
| 11:27:50 | 2.70 | -3.23% | +0.01 | 1 | 270 | 买盘 |
| 11:27:47 | 2.69 | -3.58% | -- | 3 | 807 | 卖盘 |
| 11:27:44 | 2.69 | -3.58% | -- | 7 | 1,883 | 卖盘 |
| 11:27:41 | 2.69 | -3.58% | -- | 132 | 35,508 | 卖盘 |
| 11:27:38 | 2.69 | -3.58% | -- | 1 | 269 | 卖盘 |
| 11:27:35 | 2.69 | -3.58% | -0.01 | 32 | 8,608 | 卖盘 |
| 11:27:32 | 2.70 | -3.23% | +0.01 | 122 | 32,940 | 买盘 |
| 11:27:29 | 2.69 | -3.58% | -- | 17 | 4,573 | 卖盘 |
| 11:27:26 | 2.69 | -3.58% | -0.01 | 12 | 3,228 | 卖盘 |
| 11:27:23 | 2.70 | -3.23% | +0.01 | 1008 | 272,160 | 买盘 |
| 11:27:20 | 2.69 | -3.58% | -0.01 | 82 | 22,058 | 卖盘 |
| 11:27:17 | 2.70 | -3.23% | -- | 196 | 52,920 | 买盘 |
| 11:27:14 | 2.70 | -3.23% | -- | 2878 | 777,060 | 卖盘 |
| 11:27:11 | 2.70 | -3.23% | -- | 164 | 44,280 | 卖盘 |
| 11:27:08 | 2.70 | -3.23% | -- | 1 | 270 | 卖盘 |
| 11:27:05 | 2.70 | -3.23% | -0.01 | 10 | 2,700 | 卖盘 |
| 11:27:02 | 2.71 | -2.87% | +0.01 | 1 | 271 | 买盘 |
| 11:26:59 | 2.70 | -3.23% | -- | 3 | 810 | 卖盘 |
| 11:26:50 | 2.70 | -3.23% | -- | 60 | 16,200 | 卖盘 |
| 11:26:47 | 2.70 | -3.23% | -0.01 | 12 | 3,240 | 卖盘 |
| 11:26:44 | 2.71 | -2.87% | +0.01 | 2 | 542 | 买盘 |
| 11:26:38 | 2.70 | -3.23% | -- | 80 | 21,600 | 中性盘 |
