| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 1.60 | +2.56% | -0.01 | 485 | 77,600 | 卖盘 |
| 11:29:56 | 1.61 | +3.21% | +0.01 | 1 | 161 | 买盘 |
| 11:29:50 | 1.60 | +2.56% | -0.01 | 10 | 1,600 | 卖盘 |
| 11:29:47 | 1.61 | +3.21% | -- | 7 | 1,127 | 买盘 |
| 11:29:41 | 1.61 | +3.21% | +0.01 | 2042 | 328,762 | 买盘 |
| 11:29:38 | 1.60 | +2.56% | -- | 2 | 320 | 卖盘 |
| 11:29:35 | 1.60 | +2.56% | -0.01 | 8 | 1,280 | 卖盘 |
| 11:29:32 | 1.61 | +3.21% | -- | 8 | 1,288 | 买盘 |
| 11:29:26 | 1.61 | +3.21% | +0.01 | 8 | 1,288 | 买盘 |
| 11:29:23 | 1.60 | +2.56% | -- | 2 | 320 | 卖盘 |
| 11:29:20 | 1.60 | +2.56% | -0.01 | 2 | 320 | 卖盘 |
| 11:29:14 | 1.61 | +3.21% | -- | 2 | 322 | 买盘 |
| 11:29:11 | 1.61 | +3.21% | -- | 217 | 34,937 | 买盘 |
| 11:29:08 | 1.61 | +3.21% | +0.01 | 6 | 966 | 买盘 |
| 11:29:05 | 1.60 | +2.56% | -0.01 | 10 | 1,600 | 卖盘 |
| 11:29:02 | 1.61 | +3.21% | -- | 6 | 966 | 买盘 |
| 11:28:59 | 1.61 | +3.21% | -- | 1 | 161 | 买盘 |
| 11:28:56 | 1.61 | +3.21% | -- | 334 | 53,774 | 买盘 |
| 11:28:53 | 1.61 | +3.21% | -- | 57 | 9,177 | 买盘 |
| 11:28:50 | 1.61 | +3.21% | -- | 64 | 10,304 | 买盘 |
| 11:28:47 | 1.61 | +3.21% | -- | 11 | 1,771 | 买盘 |
| 11:28:44 | 1.61 | +3.21% | +0.01 | 1 | 161 | 买盘 |
| 11:28:41 | 1.60 | +2.56% | -0.01 | 38 | 6,080 | 卖盘 |
| 11:28:38 | 1.61 | +3.21% | -- | 3 | 483 | 买盘 |
| 11:28:29 | 1.61 | +3.21% | +0.01 | 5 | 805 | 买盘 |
| 11:28:14 | 1.60 | +2.56% | -0.01 | 103 | 16,480 | 卖盘 |
| 11:28:11 | 1.61 | +3.21% | +0.01 | 62 | 9,982 | 买盘 |
| 11:28:02 | 1.60 | +2.56% | -0.01 | 18 | 2,880 | 卖盘 |
| 11:27:56 | 1.61 | +3.21% | +0.01 | 3 | 483 | 买盘 |
| 11:27:44 | 1.60 | +2.56% | -0.01 | 1 | 160 | 卖盘 |
| 11:27:38 | 1.61 | +3.21% | -- | 6 | 966 | 买盘 |
| 11:27:35 | 1.61 | +3.21% | -- | 1 | 161 | 买盘 |
| 11:27:32 | 1.61 | +3.21% | -- | 2 | 322 | 买盘 |
| 11:27:26 | 1.61 | +3.21% | -- | 1 | 161 | 买盘 |
| 11:27:23 | 1.61 | +3.21% | -- | 7 | 1,127 | 买盘 |
| 11:27:20 | 1.61 | +3.21% | -- | 162 | 26,082 | 买盘 |
| 11:27:14 | 1.61 | +3.21% | -- | 1 | 161 | 买盘 |
| 11:27:11 | 1.61 | +3.21% | -- | 16 | 2,576 | 买盘 |
| 11:27:02 | 1.61 | +3.21% | -- | 13 | 2,093 | 买盘 |
| 11:26:59 | 1.61 | +3.21% | -- | 50 | 8,050 | 买盘 |
| 11:26:50 | 1.61 | +3.21% | -- | 10 | 1,610 | 买盘 |
| 11:26:47 | 1.61 | +3.21% | -- | 1 | 161 | 买盘 |
| 11:26:44 | 1.61 | +3.21% | -- | 33 | 5,313 | 买盘 |
| 11:26:38 | 1.61 | +3.21% | -- | 1 | 161 | 买盘 |
| 11:26:35 | 1.61 | +3.21% | -- | 1000 | 161,000 | 买盘 |
| 11:26:29 | 1.61 | +3.21% | -- | 1 | 161 | 买盘 |
| 11:26:26 | 1.61 | +3.21% | -- | 1 | 161 | 买盘 |
| 11:26:20 | 1.61 | +3.21% | +0.01 | 2 | 322 | 买盘 |
| 11:26:17 | 1.60 | +2.56% | -0.01 | 5 | 800 | 卖盘 |
| 11:26:14 | 1.61 | +3.21% | -- | 19 | 3,059 | 买盘 |
| 11:26:08 | 1.61 | +3.21% | -- | 865 | 139,265 | 中性盘 |
