投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 重庆钢铁 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601005.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.50-1.32%--00
卖盘
15:00:001.50-1.32%--2994449,100
卖盘
14:59:571.50-1.32%--00
卖盘
14:58:241.50-1.32%--00
卖盘
14:57:481.50-1.32%--00
卖盘
14:57:271.50-1.32%--00
卖盘
14:57:141.50-1.32%--00

中性盘

14:57:011.50-1.32%--304,500
买盘
14:56:541.50-1.32%--27741,550
卖盘
14:56:521.50-1.32%--3450
卖盘
14:56:421.50-1.32%--639,450
卖盘
14:56:361.50-1.32%--395,850
卖盘
14:56:331.50-1.32%--395,850
卖盘
14:56:311.50-1.32%--152,250
卖盘
14:56:281.50-1.32%--34752,050
卖盘
14:56:251.50-1.32%--101,500
卖盘
14:56:211.50-1.32%--304,500
卖盘
14:56:161.50-1.32%--21331,950
卖盘
14:56:131.50-1.32%--30045,000
卖盘
14:56:071.50-1.32%--314,650
卖盘
14:56:041.50-1.32%--101,500
卖盘
14:55:581.50-1.32%--14321,450
卖盘
14:55:511.50-1.32%--8913,350
卖盘
14:55:481.50-1.32%--64196,150
卖盘
14:55:451.50-1.32%--14121,150
卖盘
14:55:401.50-1.32%--50075,000
卖盘
14:55:371.50-1.32%-0.0111116,650
卖盘
14:55:341.51-0.66%+0.01101,510
买盘
14:55:301.50-1.32%--203,000
卖盘
14:55:271.50-1.32%--6900
卖盘
14:55:251.50-1.32%--7611,400
卖盘
14:55:221.50-1.32%--659,750
卖盘
14:55:191.50-1.32%--9013,500
卖盘
14:55:161.50-1.32%--9414,100
卖盘
14:55:121.50-1.32%--375,550
卖盘
14:55:041.50-1.32%--537,950
卖盘
14:54:571.50-1.32%-0.01304,500
卖盘
14:54:431.51-0.66%+0.013453
买盘
14:54:401.50-1.32%--517,650
卖盘
14:54:371.50-1.32%--53480,100
卖盘
14:54:331.50-1.32%--10615,900
卖盘
14:54:281.50-1.32%--5750
卖盘
14:54:241.50-1.32%--9814,700
卖盘
14:54:211.50-1.32%--10415,600
卖盘
14:54:181.50-1.32%-0.01324,800
卖盘
14:54:151.51-0.66%+0.018612,986
买盘
14:54:131.50-1.32%-0.0124036,000
卖盘
14:54:101.51-0.66%--253,775
买盘
14:54:031.51-0.66%+0.0110015,100
买盘
14:54:001.50-1.32%-0.01517,650
卖盘
14:53:581.51-0.66%--81,208
买盘
14:53:551.51-0.66%--9013,590
买盘
14:53:521.51-0.66%+0.016906
买盘
14:53:481.50-1.32%-0.012065309,750
卖盘
14:53:461.51-0.66%--558,305
买盘
14:53:371.51-0.66%+0.01223,322
买盘
14:53:331.50-1.32%--13620,400
卖盘
14:53:241.50-1.32%--2147322,050
卖盘
14:53:191.50-1.32%--111,650
卖盘
14:53:121.50-1.32%--111,650
卖盘
14:53:011.50-1.32%-0.01223,300
卖盘
14:52:521.51-0.66%+0.016906
买盘
14:52:491.50-1.32%--243,600
卖盘
14:52:451.50-1.32%-0.0113920,850
卖盘
14:52:431.51-0.66%+0.016906
买盘
14:52:361.50-1.32%-0.0142263,300
卖盘
14:52:311.51-0.66%-0.01223,322

中性盘

明细下载