今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.09 | 0.00% | -- | 0 | 0 | 卖盘 |
15:00:00 | 1.09 | 0.00% | -0.01 | 8227 | 896,743 | 卖盘 |
14:57:05 | 1.10 | +0.92% | -- | 0 | 0 | 中性盘 |
14:57:02 | 1.10 | +0.92% | -- | 0 | 0 | 买盘 |
14:56:50 | 1.10 | +0.92% | -- | 57 | 6,270 | 买盘 |
14:56:41 | 1.10 | +0.92% | -- | 3 | 330 | 买盘 |
14:56:38 | 1.10 | +0.92% | -- | 149 | 16,390 | 买盘 |
14:56:32 | 1.10 | +0.92% | +0.01 | 2 | 220 | 买盘 |
14:56:30 | 1.09 | 0.00% | -- | 58 | 6,322 | 卖盘 |
14:56:23 | 1.09 | 0.00% | -0.01 | 9 | 981 | 卖盘 |
14:56:20 | 1.10 | +0.92% | -- | 19 | 2,090 | 买盘 |
14:56:18 | 1.10 | +0.92% | +0.01 | 12 | 1,320 | 买盘 |
14:56:14 | 1.09 | 0.00% | -0.01 | 560 | 61,040 | 卖盘 |
14:56:02 | 1.10 | +0.92% | -- | 20 | 2,200 | 买盘 |
14:55:59 | 1.10 | +0.92% | +0.01 | 103 | 11,330 | 买盘 |
14:55:56 | 1.09 | 0.00% | -- | 31 | 3,379 | 卖盘 |
14:55:50 | 1.09 | 0.00% | -0.01 | 1 | 109 | 卖盘 |
14:55:47 | 1.10 | +0.92% | +0.01 | 404 | 44,440 | 买盘 |
14:55:44 | 1.09 | 0.00% | -- | 1 | 109 | 卖盘 |
14:55:41 | 1.09 | 0.00% | -- | 13 | 1,417 | 卖盘 |
14:55:38 | 1.09 | 0.00% | -- | 1 | 109 | 卖盘 |
14:55:35 | 1.09 | 0.00% | -- | 57 | 6,213 | 卖盘 |
14:55:32 | 1.09 | 0.00% | -- | 277 | 30,193 | 卖盘 |
14:55:29 | 1.09 | 0.00% | -- | 1 | 109 | 卖盘 |
14:55:26 | 1.09 | 0.00% | -- | 1 | 109 | 卖盘 |
14:55:23 | 1.09 | 0.00% | -- | 1 | 109 | 卖盘 |
14:55:20 | 1.09 | 0.00% | -- | 13 | 1,417 | 卖盘 |
14:55:17 | 1.09 | 0.00% | -- | 1 | 109 | 卖盘 |
14:55:14 | 1.09 | 0.00% | -- | 1 | 109 | 卖盘 |
14:55:11 | 1.09 | 0.00% | -- | 38 | 4,142 | 卖盘 |
14:55:08 | 1.09 | 0.00% | -0.01 | 20 | 2,180 | 卖盘 |
14:54:56 | 1.10 | +0.92% | +0.01 | 98 | 10,780 | 买盘 |
14:54:50 | 1.09 | 0.00% | -0.01 | 250 | 27,250 | 卖盘 |
14:54:38 | 1.10 | +0.92% | +0.01 | 4 | 440 | 买盘 |
14:54:29 | 1.09 | 0.00% | -- | 35 | 3,815 | 卖盘 |
14:54:26 | 1.09 | 0.00% | -- | 1 | 109 | 卖盘 |
14:54:23 | 1.09 | 0.00% | -- | 1 | 109 | 卖盘 |
14:54:20 | 1.09 | 0.00% | -- | 1 | 109 | 卖盘 |
14:54:17 | 1.09 | 0.00% | -- | 2 | 218 | 卖盘 |
14:54:14 | 1.09 | 0.00% | -- | 1 | 109 | 卖盘 |
14:54:11 | 1.09 | 0.00% | -- | 1 | 109 | 卖盘 |
14:54:03 | 1.09 | 0.00% | -- | 4 | 436 | 卖盘 |
14:53:56 | 1.09 | 0.00% | -- | 20 | 2,180 | 卖盘 |
14:53:47 | 1.09 | 0.00% | -0.01 | 65 | 7,085 | 卖盘 |
14:53:29 | 1.10 | +0.92% | -- | 43 | 4,730 | 买盘 |
14:52:59 | 1.10 | +0.92% | +0.01 | 400 | 44,000 | 买盘 |
14:52:56 | 1.09 | 0.00% | -- | 10 | 1,090 | 卖盘 |
14:52:51 | 1.09 | 0.00% | -0.01 | 15 | 1,635 | 卖盘 |
14:52:38 | 1.10 | +0.92% | -- | 100 | 11,000 | 买盘 |
14:52:14 | 1.10 | +0.92% | +0.01 | 1 | 110 | 买盘 |
14:52:12 | 1.09 | 0.00% | -- | 5 | 545 | 卖盘 |
14:52:05 | 1.09 | 0.00% | -0.01 | 16 | 1,744 | 卖盘 |
14:52:02 | 1.10 | +0.92% | +0.01 | 10 | 1,100 | 买盘 |
14:51:29 | 1.09 | 0.00% | -- | 100 | 10,900 | 卖盘 |
14:51:24 | 1.09 | 0.00% | -0.01 | 25 | 2,725 | 卖盘 |
14:51:20 | 1.10 | +0.92% | +0.01 | 90 | 9,900 | 买盘 |
14:50:56 | 1.09 | 0.00% | -- | 10 | 1,090 | 卖盘 |
14:50:50 | 1.09 | 0.00% | -- | 30 | 3,270 | 卖盘 |
14:50:35 | 1.09 | 0.00% | -- | 289 | 31,501 | 卖盘 |
14:50:32 | 1.09 | 0.00% | -- | 466 | 50,794 | 卖盘 |
14:50:29 | 1.09 | 0.00% | -- | 63 | 6,867 | 卖盘 |
14:50:26 | 1.09 | 0.00% | -- | 62 | 6,758 | 卖盘 |
14:50:17 | 1.09 | 0.00% | -- | 20 | 2,180 | 卖盘 |
14:50:14 | 1.09 | 0.00% | -- | 100 | 10,900 | 卖盘 |
14:50:02 | 1.09 | 0.00% | -- | 494 | 53,846 | 卖盘 |
14:49:56 | 1.09 | 0.00% | -- | 6 | 654 | 卖盘 |
14:49:53 | 1.09 | 0.00% | -- | 431 | 46,979 | 卖盘 |
14:49:50 | 1.09 | 0.00% | -- | 100 | 10,900 | 卖盘 |
14:49:47 | 1.09 | 0.00% | -- | 279 | 30,411 | 卖盘 |
14:49:38 | 1.09 | 0.00% | -- | 2 | 218 | 卖盘 |
14:49:35 | 1.09 | 0.00% | -- | 9 | 981 | 卖盘 |
14:49:32 | 1.09 | 0.00% | -- | 192 | 20,928 | 卖盘 |
14:49:29 | 1.09 | 0.00% | -- | 395 | 43,055 | 卖盘 |
14:49:23 | 1.09 | 0.00% | -- | 50 | 5,450 | 卖盘 |
14:49:20 | 1.09 | 0.00% | -- | 401 | 43,709 | 卖盘 |
14:49:20 | 1.09 | 0.00% | -- | 401 | 43,709 | 中性盘 |