| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:13 | 4.09 | 0.00% | -- | 71 | 29,039 | 买盘 |
| 14:27:10 | 4.09 | 0.00% | -- | 115 | 47,035 | 买盘 |
| 14:27:07 | 4.09 | 0.00% | -- | 2398 | 980,782 | 买盘 |
| 14:27:04 | 4.09 | 0.00% | +0.01 | 4 | 1,636 | 买盘 |
| 14:27:01 | 4.08 | -0.24% | -0.01 | 62 | 25,296 | 卖盘 |
| 14:26:58 | 4.09 | 0.00% | -- | 634 | 259,306 | 买盘 |
| 14:26:55 | 4.09 | 0.00% | +0.01 | 2 | 818 | 买盘 |
| 14:26:52 | 4.08 | -0.24% | -- | 1 | 408 | 卖盘 |
| 14:26:49 | 4.08 | -0.24% | -- | 10 | 4,080 | 卖盘 |
| 14:26:47 | 4.08 | -0.24% | -0.01 | 1 | 408 | 卖盘 |
| 14:26:43 | 4.09 | 0.00% | -- | 1 | 409 | 买盘 |
| 14:26:34 | 4.09 | 0.00% | +0.01 | 118 | 48,262 | 买盘 |
| 14:26:31 | 4.08 | -0.24% | -0.01 | 62 | 25,296 | 卖盘 |
| 14:26:25 | 4.09 | 0.00% | -- | 1 | 409 | 买盘 |
| 14:26:23 | 4.09 | 0.00% | +0.01 | 1075 | 439,675 | 买盘 |
| 14:26:16 | 4.08 | -0.24% | -0.01 | 2 | 816 | 卖盘 |
| 14:26:13 | 4.09 | 0.00% | -- | 128 | 52,352 | 买盘 |
| 14:26:01 | 4.09 | 0.00% | +0.01 | 65 | 26,585 | 买盘 |
| 14:25:52 | 4.08 | -0.24% | -- | 1 | 408 | 卖盘 |
| 14:25:49 | 4.08 | -0.24% | -0.01 | 139 | 56,712 | 卖盘 |
| 14:25:46 | 4.09 | 0.00% | +0.01 | 28 | 11,452 | 买盘 |
| 14:25:38 | 4.08 | -0.24% | -- | 150 | 61,200 | 卖盘 |
| 14:25:34 | 4.08 | -0.24% | -- | 8 | 3,264 | 卖盘 |
| 14:25:31 | 4.08 | -0.24% | -0.01 | 62 | 25,296 | 卖盘 |
| 14:25:25 | 4.09 | 0.00% | +0.01 | 5 | 2,045 | 买盘 |
| 14:25:22 | 4.08 | -0.24% | -0.01 | 15 | 6,120 | 卖盘 |
| 14:25:19 | 4.09 | 0.00% | -- | 12 | 4,908 | 买盘 |
| 14:25:13 | 4.09 | 0.00% | +0.01 | 100 | 40,900 | 买盘 |
| 14:25:10 | 4.08 | -0.24% | -- | 6 | 2,448 | 卖盘 |
| 14:25:07 | 4.08 | -0.24% | -- | 1 | 408 | 卖盘 |
| 14:25:04 | 4.08 | -0.24% | -- | 41 | 16,728 | 卖盘 |
| 14:25:01 | 4.08 | -0.24% | -- | 62 | 25,296 | 卖盘 |
| 14:24:58 | 4.08 | -0.24% | -- | 40 | 16,320 | 卖盘 |
| 14:24:55 | 4.08 | -0.24% | -- | 136 | 55,488 | 卖盘 |
| 14:24:49 | 4.08 | -0.24% | -- | 5 | 2,040 | 卖盘 |
| 14:24:46 | 4.08 | -0.24% | -- | 1 | 408 | 卖盘 |
| 14:24:43 | 4.08 | -0.24% | -- | 7 | 2,856 | 卖盘 |
| 14:24:40 | 4.08 | -0.24% | -- | 28 | 11,424 | 卖盘 |
| 14:24:37 | 4.08 | -0.24% | -- | 3 | 1,224 | 卖盘 |
| 14:24:34 | 4.08 | -0.24% | -0.01 | 86 | 35,088 | 卖盘 |
| 14:24:31 | 4.09 | 0.00% | +0.01 | 92 | 37,628 | 买盘 |
| 14:24:28 | 4.08 | -0.24% | -- | 8 | 3,264 | 卖盘 |
| 14:24:25 | 4.08 | -0.24% | -- | 77 | 31,416 | 卖盘 |
| 14:24:22 | 4.08 | -0.24% | -0.01 | 4 | 1,632 | 卖盘 |
| 14:24:19 | 4.09 | 0.00% | +0.01 | 1 | 409 | 买盘 |
| 14:24:16 | 4.08 | -0.24% | -- | 2 | 816 | 卖盘 |
| 14:24:13 | 4.08 | -0.24% | -- | 4 | 1,632 | 卖盘 |
| 14:24:07 | 4.08 | -0.24% | -- | 31 | 12,648 | 卖盘 |
| 14:24:04 | 4.08 | -0.24% | -- | 5 | 2,040 | 卖盘 |
| 14:24:01 | 4.08 | -0.24% | -0.01 | 74 | 30,192 | 卖盘 |
| 14:23:58 | 4.09 | 0.00% | +0.01 | 27 | 11,043 | 买盘 |
| 14:23:55 | 4.08 | -0.24% | -- | 36 | 14,688 | 卖盘 |
| 14:23:46 | 4.08 | -0.24% | -0.01 | 1 | 408 | 卖盘 |
| 14:23:44 | 4.09 | 0.00% | +0.01 | 12 | 4,908 | 买盘 |
| 14:23:37 | 4.08 | -0.24% | -- | 5 | 2,040 | 卖盘 |
| 14:23:34 | 4.08 | -0.24% | -- | 9 | 3,672 | 卖盘 |
| 14:23:31 | 4.08 | -0.24% | -- | 92 | 37,536 | 卖盘 |
| 14:23:26 | 4.08 | -0.24% | -- | 34 | 13,872 | 卖盘 |
| 14:23:22 | 4.08 | -0.24% | -0.01 | 18 | 7,344 | 卖盘 |
| 14:23:19 | 4.09 | 0.00% | +0.01 | 2 | 818 | 买盘 |
| 14:23:16 | 4.08 | -0.24% | -0.01 | 37 | 15,096 | 卖盘 |
| 14:23:13 | 4.09 | 0.00% | -- | 50 | 20,450 | 买盘 |
| 14:23:04 | 4.09 | 0.00% | -- | 51 | 20,859 | 买盘 |
| 14:23:01 | 4.09 | 0.00% | -- | 139 | 56,851 | 买盘 |
| 14:22:58 | 4.09 | 0.00% | -- | 57 | 23,313 | 买盘 |
| 14:22:58 | 4.09 | 0.00% | -- | 57 | 23,313 | 中性盘 |
