| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:01 | 5.03 | +3.93% | -- | 1 | 503 | 卖盘 |
| 14:08:58 | 5.03 | +3.93% | -0.01 | 5 | 2,515 | 卖盘 |
| 14:08:52 | 5.04 | +4.13% | -- | 9 | 4,536 | 买盘 |
| 14:08:49 | 5.04 | +4.13% | +0.01 | 14 | 7,056 | 买盘 |
| 14:08:46 | 5.03 | +3.93% | -0.01 | 16 | 8,048 | 卖盘 |
| 14:08:40 | 5.04 | +4.13% | -- | 1 | 504 | 买盘 |
| 14:08:37 | 5.04 | +4.13% | -- | 10 | 5,040 | 买盘 |
| 14:08:31 | 5.04 | +4.13% | -- | 124 | 62,496 | 买盘 |
| 14:08:25 | 5.04 | +4.13% | +0.01 | 60 | 30,240 | 买盘 |
| 14:08:22 | 5.03 | +3.93% | -0.01 | 2 | 1,006 | 卖盘 |
| 14:08:16 | 5.04 | +4.13% | -- | 1 | 504 | 买盘 |
| 14:08:13 | 5.04 | +4.13% | +0.01 | 11 | 5,544 | 买盘 |
| 14:08:10 | 5.03 | +3.93% | -- | 109 | 54,827 | 卖盘 |
| 14:08:07 | 5.03 | +3.93% | -0.01 | 10 | 5,030 | 卖盘 |
| 14:08:04 | 5.04 | +4.13% | -- | 47 | 23,688 | 买盘 |
| 14:08:01 | 5.04 | +4.13% | -- | 67 | 33,768 | 买盘 |
| 14:07:58 | 5.04 | +4.13% | -- | 68 | 34,272 | 买盘 |
| 14:07:52 | 5.04 | +4.13% | +0.01 | 8 | 4,032 | 买盘 |
| 14:07:49 | 5.03 | +3.93% | -0.01 | 24 | 12,072 | 卖盘 |
| 14:07:46 | 5.04 | +4.13% | -- | 11 | 5,544 | 买盘 |
| 14:07:43 | 5.04 | +4.13% | +0.01 | 94 | 47,376 | 买盘 |
| 14:07:40 | 5.03 | +3.93% | -0.01 | 128 | 64,384 | 卖盘 |
| 14:07:37 | 5.04 | +4.13% | -- | 82 | 41,328 | 买盘 |
| 14:07:34 | 5.04 | +4.13% | -- | 38 | 19,152 | 买盘 |
| 14:07:31 | 5.04 | +4.13% | +0.01 | 68 | 34,272 | 买盘 |
| 14:07:25 | 5.03 | +3.93% | -0.01 | 10 | 5,030 | 卖盘 |
| 14:07:22 | 5.04 | +4.13% | -- | 5 | 2,520 | 买盘 |
| 14:07:19 | 5.04 | +4.13% | +0.01 | 131 | 66,024 | 买盘 |
| 14:07:16 | 5.03 | +3.93% | -- | 70 | 35,210 | 卖盘 |
| 14:07:13 | 5.03 | +3.93% | -0.01 | 4 | 2,012 | 卖盘 |
| 14:07:10 | 5.04 | +4.13% | +0.01 | 13 | 6,552 | 买盘 |
| 14:07:04 | 5.03 | +3.93% | -- | 3 | 1,509 | 卖盘 |
| 14:07:01 | 5.03 | +3.93% | -0.01 | 32 | 16,096 | 卖盘 |
| 14:06:58 | 5.04 | +4.13% | +0.01 | 331 | 166,824 | 买盘 |
| 14:06:55 | 5.03 | +3.93% | -0.01 | 141 | 70,923 | 卖盘 |
| 14:06:52 | 5.04 | +4.13% | -- | 72 | 36,288 | 买盘 |
| 14:06:49 | 5.04 | +4.13% | +0.01 | 54 | 27,216 | 买盘 |
| 14:06:46 | 5.03 | +3.93% | -- | 20 | 10,060 | 卖盘 |
| 14:06:40 | 5.03 | +3.93% | -- | 2 | 1,006 | 卖盘 |
| 14:06:37 | 5.03 | +3.93% | -0.01 | 50 | 25,150 | 卖盘 |
| 14:06:34 | 5.04 | +4.13% | +0.01 | 16 | 8,064 | 买盘 |
| 14:06:31 | 5.03 | +3.93% | -0.01 | 2 | 1,006 | 卖盘 |
| 14:06:25 | 5.04 | +4.13% | -- | 159 | 80,136 | 买盘 |
| 14:06:22 | 5.04 | +4.13% | +0.01 | 117 | 58,968 | 买盘 |
| 14:06:19 | 5.03 | +3.93% | -- | 45 | 22,635 | 卖盘 |
| 14:06:16 | 5.03 | +3.93% | -- | 8 | 4,024 | 卖盘 |
| 14:06:13 | 5.03 | +3.93% | -- | 13 | 6,539 | 卖盘 |
| 14:06:10 | 5.03 | +3.93% | -- | 572 | 287,716 | 卖盘 |
| 14:06:07 | 5.03 | +3.93% | -- | 4 | 2,012 | 卖盘 |
| 14:06:04 | 5.03 | +3.93% | -- | 4 | 2,012 | 卖盘 |
| 14:06:01 | 5.03 | +3.93% | -- | 58 | 29,174 | 卖盘 |
| 14:05:58 | 5.03 | +3.93% | -- | 13 | 6,539 | 卖盘 |
| 14:05:55 | 5.03 | +3.93% | -- | 2 | 1,006 | 卖盘 |
| 14:05:52 | 5.03 | +3.93% | -0.01 | 12 | 6,036 | 卖盘 |
| 14:05:49 | 5.04 | +4.13% | +0.01 | 211 | 106,344 | 买盘 |
| 14:05:40 | 5.03 | +3.93% | -0.01 | 1 | 503 | 卖盘 |
| 14:05:37 | 5.04 | +4.13% | +0.01 | 48 | 24,192 | 买盘 |
| 14:05:31 | 5.03 | +3.93% | -- | 6 | 3,018 | 卖盘 |
| 14:05:28 | 5.03 | +3.93% | -0.01 | 1 | 503 | 卖盘 |
| 14:05:22 | 5.04 | +4.13% | +0.01 | 61 | 30,744 | 买盘 |
| 14:05:19 | 5.03 | +3.93% | -0.01 | 7 | 3,521 | 卖盘 |
| 14:05:13 | 5.04 | +4.13% | +0.01 | 21 | 10,584 | 买盘 |
| 14:05:10 | 5.03 | +3.93% | -- | 5 | 2,515 | 卖盘 |
| 14:05:07 | 5.03 | +3.93% | -- | 6 | 3,018 | 卖盘 |
| 14:05:04 | 5.03 | +3.93% | -- | 2 | 1,006 | 卖盘 |
| 14:05:01 | 5.03 | +3.93% | -- | 140 | 70,420 | 卖盘 |
| 14:04:55 | 5.03 | +3.93% | -- | 3 | 1,509 | 卖盘 |
| 14:04:49 | 5.03 | +3.93% | -- | 1 | 503 | 中性盘 |
