| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.42 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.42 | 0.00% | -0.01 | 1860 | 636,120 | 买盘 |
| 14:59:55 | 3.43 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 3.43 | +0.29% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.43 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.43 | +0.29% | +0.01 | 101 | 34,643 | 买盘 |
| 14:56:55 | 3.42 | 0.00% | -- | 25 | 8,550 | 卖盘 |
| 14:56:49 | 3.42 | 0.00% | -- | 1 | 342 | 卖盘 |
| 14:56:46 | 3.42 | 0.00% | -- | 554 | 189,468 | 买盘 |
| 14:56:43 | 3.42 | 0.00% | +0.01 | 150 | 51,300 | 买盘 |
| 14:56:40 | 3.41 | -0.29% | -- | 36 | 12,276 | 卖盘 |
| 14:56:37 | 3.41 | -0.29% | -0.01 | 9 | 3,069 | 卖盘 |
| 14:56:34 | 3.42 | 0.00% | -- | 54 | 18,468 | 卖盘 |
| 14:56:31 | 3.42 | 0.00% | -- | 238 | 81,396 | 买盘 |
| 14:56:28 | 3.42 | 0.00% | -- | 16 | 5,472 | 买盘 |
| 14:56:25 | 3.42 | 0.00% | -- | 39 | 13,338 | 买盘 |
| 14:56:22 | 3.42 | 0.00% | +0.01 | 225 | 76,950 | 买盘 |
| 14:56:19 | 3.41 | -0.29% | -0.01 | 26 | 8,866 | 卖盘 |
| 14:56:16 | 3.42 | 0.00% | -- | 354 | 121,068 | 买盘 |
| 14:56:13 | 3.42 | 0.00% | +0.01 | 1165 | 398,430 | 买盘 |
| 14:56:10 | 3.41 | -0.29% | -0.01 | 6 | 2,046 | 卖盘 |
| 14:56:07 | 3.42 | 0.00% | -- | 18 | 6,156 | 买盘 |
| 14:56:04 | 3.42 | 0.00% | +0.01 | 35 | 11,970 | 买盘 |
| 14:56:01 | 3.41 | -0.29% | -- | 12 | 4,092 | 卖盘 |
| 14:55:58 | 3.41 | -0.29% | -0.01 | 1 | 341 | 卖盘 |
| 14:55:55 | 3.42 | 0.00% | -- | 8 | 2,736 | 买盘 |
| 14:55:46 | 3.42 | 0.00% | -- | 454 | 155,268 | 买盘 |
| 14:55:43 | 3.42 | 0.00% | +0.01 | 71 | 24,282 | 买盘 |
| 14:55:37 | 3.41 | -0.29% | -0.01 | 26 | 8,866 | 卖盘 |
| 14:55:34 | 3.42 | 0.00% | -- | 27 | 9,234 | 买盘 |
| 14:55:31 | 3.42 | 0.00% | -- | 1 | 342 | 买盘 |
| 14:55:28 | 3.42 | 0.00% | -- | 34 | 11,628 | 买盘 |
| 14:55:22 | 3.42 | 0.00% | +0.01 | 56 | 19,152 | 买盘 |
| 14:55:16 | 3.41 | -0.29% | -0.01 | 1 | 341 | 卖盘 |
| 14:55:13 | 3.42 | 0.00% | -- | 35 | 11,970 | 买盘 |
| 14:55:10 | 3.42 | 0.00% | -- | 10 | 3,420 | 买盘 |
| 14:55:07 | 3.42 | 0.00% | -- | 9 | 3,078 | 买盘 |
| 14:55:04 | 3.42 | 0.00% | +0.01 | 1 | 342 | 买盘 |
| 14:55:01 | 3.41 | -0.29% | -0.01 | 42 | 14,322 | 卖盘 |
| 14:54:58 | 3.42 | 0.00% | +0.01 | 3 | 1,026 | 买盘 |
| 14:54:55 | 3.41 | -0.29% | -- | 1 | 341 | 卖盘 |
| 14:54:52 | 3.41 | -0.29% | -- | 619 | 211,079 | 卖盘 |
| 14:54:49 | 3.41 | -0.29% | -- | 18 | 6,138 | 卖盘 |
| 14:54:46 | 3.41 | -0.29% | -- | 26 | 8,866 | 卖盘 |
| 14:54:37 | 3.41 | -0.29% | -- | 12 | 4,092 | 卖盘 |
| 14:54:34 | 3.41 | -0.29% | -0.01 | 3 | 1,023 | 卖盘 |
| 14:54:31 | 3.42 | 0.00% | -- | 31 | 10,602 | 买盘 |
| 14:54:28 | 3.42 | 0.00% | +0.01 | 109 | 37,278 | 买盘 |
| 14:54:25 | 3.41 | -0.29% | -- | 20 | 6,820 | 卖盘 |
| 14:54:19 | 3.41 | -0.29% | -- | 3 | 1,023 | 卖盘 |
| 14:54:16 | 3.41 | -0.29% | -0.01 | 12 | 4,092 | 卖盘 |
| 14:54:13 | 3.42 | 0.00% | -- | 79 | 27,018 | 买盘 |
| 14:54:10 | 3.42 | 0.00% | -- | 13 | 4,446 | 买盘 |
| 14:54:07 | 3.42 | 0.00% | -- | 1 | 342 | 买盘 |
| 14:54:04 | 3.42 | 0.00% | -- | 109 | 37,278 | 买盘 |
| 14:53:55 | 3.42 | 0.00% | +0.01 | 22 | 7,524 | 买盘 |
| 14:53:52 | 3.41 | -0.29% | -0.01 | 1 | 341 | 卖盘 |
| 14:53:49 | 3.42 | 0.00% | +0.01 | 132 | 45,144 | 买盘 |
| 14:53:46 | 3.41 | -0.29% | -- | 6 | 2,046 | 卖盘 |
| 14:53:37 | 3.41 | -0.29% | -- | 12 | 4,092 | 中性盘 |
