| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.63 | -0.82% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.63 | -0.82% | -- | 1533 | 556,479 | 卖盘 |
| 14:57:16 | 3.63 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.63 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 3.63 | -0.82% | +0.01 | 4 | 1,452 | 买盘 |
| 14:56:46 | 3.62 | -1.09% | -- | 131 | 47,422 | 卖盘 |
| 14:56:43 | 3.62 | -1.09% | -0.01 | 258 | 93,396 | 卖盘 |
| 14:56:40 | 3.63 | -0.82% | +0.01 | 1 | 363 | 买盘 |
| 14:56:37 | 3.62 | -1.09% | -- | 125 | 45,250 | 卖盘 |
| 14:56:34 | 3.62 | -1.09% | -- | 23 | 8,326 | 卖盘 |
| 14:56:31 | 3.62 | -1.09% | -0.02 | 1123 | 406,526 | 卖盘 |
| 14:56:28 | 3.64 | -0.55% | +0.01 | 163 | 59,332 | 买盘 |
| 14:56:25 | 3.63 | -0.82% | -0.01 | 2 | 726 | 卖盘 |
| 14:56:22 | 3.64 | -0.55% | +0.01 | 15 | 5,460 | 买盘 |
| 14:56:19 | 3.63 | -0.82% | -- | 65 | 23,595 | 卖盘 |
| 14:56:16 | 3.63 | -0.82% | -- | 44 | 15,972 | 卖盘 |
| 14:56:13 | 3.63 | -0.82% | -- | 77 | 27,951 | 卖盘 |
| 14:56:10 | 3.63 | -0.82% | -- | 355 | 128,865 | 卖盘 |
| 14:56:07 | 3.63 | -0.82% | -0.01 | 963 | 349,569 | 卖盘 |
| 14:56:01 | 3.64 | -0.55% | +0.01 | 155 | 56,420 | 买盘 |
| 14:55:58 | 3.63 | -0.82% | -0.01 | 21 | 7,623 | 卖盘 |
| 14:55:52 | 3.64 | -0.55% | +0.01 | 46 | 16,744 | 买盘 |
| 14:55:46 | 3.63 | -0.82% | -- | 130 | 47,190 | 卖盘 |
| 14:55:43 | 3.63 | -0.82% | -- | 42 | 15,246 | 卖盘 |
| 14:55:40 | 3.63 | -0.82% | -- | 126 | 45,738 | 卖盘 |
| 14:55:37 | 3.63 | -0.82% | -- | 52 | 18,876 | 卖盘 |
| 14:55:34 | 3.63 | -0.82% | -- | 26 | 9,438 | 卖盘 |
| 14:55:31 | 3.63 | -0.82% | -- | 105 | 38,115 | 卖盘 |
| 14:55:28 | 3.63 | -0.82% | -- | 63 | 22,869 | 卖盘 |
| 14:55:25 | 3.63 | -0.82% | -- | 7 | 2,541 | 卖盘 |
| 14:55:16 | 3.63 | -0.82% | -0.01 | 62 | 22,506 | 卖盘 |
| 14:55:10 | 3.64 | -0.55% | +0.01 | 1 | 364 | 买盘 |
| 14:55:07 | 3.63 | -0.82% | -0.01 | 51 | 18,513 | 卖盘 |
| 14:55:04 | 3.64 | -0.55% | +0.01 | 65 | 23,660 | 买盘 |
| 14:54:43 | 3.63 | -0.82% | -0.01 | 207 | 75,141 | 卖盘 |
| 14:54:40 | 3.64 | -0.55% | -- | 31 | 11,284 | 买盘 |
| 14:54:37 | 3.64 | -0.55% | +0.01 | 55 | 20,020 | 买盘 |
| 14:54:34 | 3.63 | -0.82% | -0.01 | 132 | 47,916 | 卖盘 |
| 14:54:31 | 3.64 | -0.55% | -- | 487 | 177,268 | 买盘 |
| 14:54:28 | 3.64 | -0.55% | +0.01 | 44 | 16,016 | 买盘 |
| 14:54:25 | 3.63 | -0.82% | -0.01 | 47 | 17,061 | 卖盘 |
| 14:54:22 | 3.64 | -0.55% | +0.01 | 37 | 13,468 | 买盘 |
| 14:54:16 | 3.63 | -0.82% | -- | 1 | 363 | 卖盘 |
| 14:54:10 | 3.63 | -0.82% | -- | 5 | 1,815 | 卖盘 |
| 14:54:01 | 3.63 | -0.82% | -- | 18 | 6,534 | 卖盘 |
| 14:53:58 | 3.63 | -0.82% | -- | 12 | 4,356 | 卖盘 |
| 14:53:55 | 3.63 | -0.82% | -- | 2 | 726 | 卖盘 |
| 14:53:49 | 3.63 | -0.82% | -- | 50 | 18,150 | 卖盘 |
| 14:53:43 | 3.63 | -0.82% | -- | 4 | 1,452 | 卖盘 |
| 14:53:40 | 3.63 | -0.82% | -- | 50 | 18,150 | 卖盘 |
| 14:53:37 | 3.63 | -0.82% | -0.01 | 1 | 363 | 卖盘 |
| 14:53:34 | 3.64 | -0.55% | -- | 105 | 38,220 | 买盘 |
| 14:53:31 | 3.64 | -0.55% | +0.01 | 6 | 2,184 | 买盘 |
| 14:53:25 | 3.63 | -0.82% | -0.01 | 31 | 11,253 | 卖盘 |
| 14:53:16 | 3.64 | -0.55% | +0.01 | 1 | 364 | 买盘 |
| 14:53:13 | 3.63 | -0.82% | -- | 1 | 363 | 卖盘 |
| 14:53:10 | 3.63 | -0.82% | -0.01 | 100 | 36,300 | 卖盘 |
| 14:53:04 | 3.64 | -0.55% | -- | 268 | 97,552 | 买盘 |
| 14:52:52 | 3.64 | -0.55% | +0.01 | 10 | 3,640 | 买盘 |
| 14:52:46 | 3.63 | -0.82% | -- | 10 | 3,630 | 卖盘 |
| 14:52:43 | 3.63 | -0.82% | -- | 454 | 164,802 | 卖盘 |
| 14:52:37 | 3.63 | -0.82% | -0.01 | 5 | 1,815 | 卖盘 |
| 14:52:31 | 3.64 | -0.55% | +0.01 | 21 | 7,644 | 买盘 |
| 14:52:22 | 3.63 | -0.82% | -0.01 | 20 | 7,260 | 卖盘 |
| 14:52:19 | 3.64 | -0.55% | -- | 144 | 52,416 | 买盘 |
| 14:51:52 | 3.64 | -0.55% | +0.01 | 20 | 7,280 | 买盘 |
| 14:51:40 | 3.63 | -0.82% | -0.01 | 4 | 1,452 | 卖盘 |
| 14:51:25 | 3.64 | -0.55% | -- | 34 | 12,376 | 买盘 |
| 14:51:22 | 3.64 | -0.55% | -- | 59 | 21,476 | 买盘 |
| 14:51:13 | 3.64 | -0.55% | -- | 343 | 124,852 | 买盘 |
| 14:51:10 | 3.64 | -0.55% | +0.01 | 3 | 1,092 | 买盘 |
| 14:51:04 | 3.63 | -0.82% | -0.01 | 49 | 17,787 | 卖盘 |
| 14:51:01 | 3.64 | -0.55% | +0.01 | 10 | 3,640 | 买盘 |
| 14:50:49 | 3.63 | -0.82% | -- | 21 | 7,623 | 卖盘 |
| 14:50:43 | 3.63 | -0.82% | -0.01 | 99 | 35,937 | 卖盘 |
| 14:50:31 | 3.64 | -0.55% | -- | 70 | 25,480 | 买盘 |
| 14:50:25 | 3.64 | -0.55% | +0.01 | 33 | 12,012 | 买盘 |
| 14:50:13 | 3.63 | -0.82% | -- | 7 | 2,541 | 卖盘 |
| 14:50:04 | 3.63 | -0.82% | -- | 117 | 42,471 | 卖盘 |
| 14:49:37 | 3.63 | -0.82% | -0.01 | 10 | 3,630 | 卖盘 |
| 14:49:34 | 3.64 | -0.55% | +0.01 | 113 | 41,132 | 买盘 |
| 14:49:25 | 3.63 | -0.82% | -0.01 | 14 | 5,082 | 卖盘 |
| 14:49:19 | 3.64 | -0.55% | +0.01 | 6 | 2,184 | 买盘 |
| 14:49:16 | 3.63 | -0.82% | -- | 20 | 7,260 | 卖盘 |
| 14:49:13 | 3.63 | -0.82% | -- | 23 | 8,349 | 卖盘 |
| 14:49:10 | 3.63 | -0.82% | -- | 12 | 4,356 | 卖盘 |
| 14:49:07 | 3.63 | -0.82% | -- | 7 | 2,541 | 卖盘 |
| 14:49:04 | 3.63 | -0.82% | -- | 2 | 726 | 卖盘 |
| 14:49:01 | 3.63 | -0.82% | -0.01 | 25 | 9,075 | 卖盘 |
| 14:48:55 | 3.64 | -0.55% | -- | 100 | 36,400 | 买盘 |
| 14:48:43 | 3.64 | -0.55% | -- | 78 | 28,392 | 买盘 |
| 14:48:31 | 3.64 | -0.55% | +0.01 | 2 | 728 | 买盘 |
| 14:48:28 | 3.63 | -0.82% | -- | 95 | 34,485 | 卖盘 |
| 14:48:10 | 3.63 | -0.82% | -- | 2 | 726 | 中性盘 |
