| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:14 | 5.63 | 0.00% | -- | 53 | 29,839 | 卖盘 |
| 10:21:56 | 5.63 | 0.00% | -- | 17 | 9,571 | 卖盘 |
| 10:21:47 | 5.63 | 0.00% | -- | 1 | 563 | 卖盘 |
| 10:21:44 | 5.63 | 0.00% | -- | 24 | 13,512 | 卖盘 |
| 10:21:14 | 5.63 | 0.00% | -- | 10 | 5,630 | 卖盘 |
| 10:20:59 | 5.63 | 0.00% | -0.01 | 5 | 2,815 | 卖盘 |
| 10:20:20 | 5.64 | +0.18% | +0.01 | 60 | 33,840 | 买盘 |
| 10:20:11 | 5.63 | 0.00% | -0.01 | 1 | 563 | 卖盘 |
| 10:20:08 | 5.64 | +0.18% | -- | 13 | 7,332 | 买盘 |
| 10:20:05 | 5.64 | +0.18% | -- | 25 | 14,100 | 买盘 |
| 10:19:41 | 5.64 | +0.18% | -- | 1 | 564 | 买盘 |
| 10:19:38 | 5.64 | +0.18% | -- | 20 | 11,280 | 买盘 |
| 10:19:32 | 5.64 | +0.18% | -- | 1 | 564 | 买盘 |
| 10:19:20 | 5.64 | +0.18% | -- | 1 | 564 | 买盘 |
| 10:19:17 | 5.64 | +0.18% | -- | 30 | 16,920 | 买盘 |
| 10:19:11 | 5.64 | +0.18% | -- | 1 | 564 | 买盘 |
| 10:19:05 | 5.64 | +0.18% | -- | 18 | 10,152 | 买盘 |
| 10:18:41 | 5.64 | +0.18% | -0.01 | 1651 | 931,164 | 卖盘 |
| 10:18:32 | 5.65 | +0.36% | +0.01 | 10 | 5,650 | 买盘 |
| 10:18:05 | 5.64 | +0.18% | -- | 4 | 2,256 | 卖盘 |
| 10:17:59 | 5.64 | +0.18% | -- | 201 | 113,364 | 卖盘 |
| 10:17:41 | 5.64 | +0.18% | -- | 1 | 564 | 卖盘 |
| 10:17:26 | 5.64 | +0.18% | -- | 1 | 564 | 卖盘 |
| 10:17:23 | 5.64 | +0.18% | -0.01 | 65 | 36,660 | 卖盘 |
| 10:17:20 | 5.65 | +0.36% | +0.01 | 32 | 18,080 | 买盘 |
| 10:17:08 | 5.64 | +0.18% | -- | 100 | 56,400 | 卖盘 |
| 10:16:56 | 5.64 | +0.18% | -- | 1 | 564 | 卖盘 |
| 10:16:35 | 5.64 | +0.18% | -- | 1 | 564 | 卖盘 |
| 10:16:17 | 5.64 | +0.18% | -- | 2 | 1,128 | 卖盘 |
| 10:16:11 | 5.64 | +0.18% | -- | 7 | 3,948 | 卖盘 |
| 10:16:08 | 5.64 | +0.18% | -- | 17 | 9,588 | 卖盘 |
| 10:15:44 | 5.64 | +0.18% | -- | 1 | 564 | 卖盘 |
| 10:15:23 | 5.64 | +0.18% | -0.01 | 1 | 564 | 卖盘 |
| 10:15:20 | 5.65 | +0.36% | +0.01 | 4 | 2,260 | 买盘 |
| 10:15:14 | 5.64 | +0.18% | -- | 3 | 1,692 | 卖盘 |
| 10:14:53 | 5.64 | +0.18% | -0.01 | 1 | 564 | 卖盘 |
| 10:14:32 | 5.65 | +0.36% | +0.01 | 11 | 6,215 | 买盘 |
| 10:14:23 | 5.64 | +0.18% | -- | 2 | 1,128 | 卖盘 |
| 10:13:59 | 5.64 | +0.18% | -- | 9 | 5,076 | 中性盘 |
