今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:02:04 | 7.01 | +0.29% | +0.01 | 32 | 22,432 | 买盘 |
13:02:02 | 7.00 | +0.14% | -- | 28 | 19,600 | 卖盘 |
13:01:52 | 7.00 | +0.14% | -0.01 | 15 | 10,500 | 卖盘 |
13:01:49 | 7.01 | +0.29% | -0.01 | 614 | 430,414 | 卖盘 |
13:01:46 | 7.02 | +0.43% | -- | 5 | 3,510 | 买盘 |
13:01:40 | 7.02 | +0.43% | -- | 10 | 7,020 | 买盘 |
13:01:22 | 7.02 | +0.43% | -- | 5 | 3,510 | 买盘 |
13:01:10 | 7.02 | +0.43% | +0.01 | 14 | 9,828 | 买盘 |
13:01:04 | 7.01 | +0.29% | -- | 12 | 8,412 | 卖盘 |
13:01:02 | 7.01 | +0.29% | -- | 118 | 82,718 | 卖盘 |
13:00:53 | 7.01 | +0.29% | -- | 1 | 701 | 卖盘 |
13:00:46 | 7.01 | +0.29% | -- | 40 | 28,040 | 卖盘 |
13:00:40 | 7.01 | +0.29% | -- | 1 | 701 | 卖盘 |
13:00:38 | 7.01 | +0.29% | -- | 2 | 1,402 | 卖盘 |
13:00:31 | 7.01 | +0.29% | -- | 1 | 701 | 卖盘 |
13:00:19 | 7.01 | +0.29% | -- | 34 | 23,834 | 买盘 |
13:00:16 | 7.01 | +0.29% | -- | 86 | 60,286 | 买盘 |
13:00:13 | 7.01 | +0.29% | -- | 7 | 4,907 | 买盘 |
13:00:10 | 7.01 | +0.29% | -- | 108 | 75,708 | 买盘 |
13:00:07 | 7.01 | +0.29% | +0.01 | 119 | 83,419 | 买盘 |
13:00:04 | 7.00 | +0.14% | -0.01 | 443 | 310,100 | 卖盘 |
13:00:01 | 7.01 | +0.29% | +0.01 | 900 | 630,900 | 买盘 |
11:29:59 | 7.00 | +0.14% | -0.01 | 5 | 3,500 | 卖盘 |
11:29:58 | 7.01 | +0.29% | -- | 4 | 2,804 | 买盘 |
11:29:55 | 7.01 | +0.29% | +0.01 | 3 | 2,103 | 买盘 |
11:29:52 | 7.00 | +0.14% | -0.01 | 3 | 2,100 | 卖盘 |
11:29:47 | 7.01 | +0.29% | -- | 101 | 70,801 | 买盘 |
11:29:44 | 7.01 | +0.29% | -- | 13 | 9,113 | 买盘 |
11:29:40 | 7.01 | +0.29% | -- | 125 | 87,625 | 买盘 |
11:29:37 | 7.01 | +0.29% | -- | 27 | 18,927 | 买盘 |
11:29:34 | 7.01 | +0.29% | -- | 10 | 7,010 | 买盘 |
11:29:25 | 7.01 | +0.29% | -- | 20 | 14,020 | 买盘 |
11:29:22 | 7.01 | +0.29% | +0.01 | 24 | 16,824 | 买盘 |
11:29:19 | 7.00 | +0.14% | -0.01 | 11 | 7,700 | 卖盘 |
11:29:13 | 7.01 | +0.29% | +0.01 | 50 | 35,050 | 买盘 |
11:29:10 | 7.00 | +0.14% | -- | 3 | 2,100 | 卖盘 |
11:29:07 | 7.00 | +0.14% | -- | 4 | 2,800 | 卖盘 |
11:29:04 | 7.00 | +0.14% | -0.01 | 75 | 52,500 | 卖盘 |
11:29:01 | 7.01 | +0.29% | +0.01 | 5 | 3,505 | 买盘 |
11:28:58 | 7.00 | +0.14% | -0.01 | 28 | 19,600 | 卖盘 |
11:28:49 | 7.01 | +0.29% | -- | 5 | 3,505 | 买盘 |
11:28:43 | 7.01 | +0.29% | -- | 27 | 18,927 | 买盘 |
11:28:37 | 7.01 | +0.29% | -- | 79 | 55,379 | 买盘 |
11:28:31 | 7.01 | +0.29% | -- | 8 | 5,608 | 买盘 |
11:28:28 | 7.01 | +0.29% | -- | 19 | 13,319 | 买盘 |
11:28:16 | 7.01 | +0.29% | -- | 5 | 3,505 | 买盘 |
11:28:13 | 7.01 | +0.29% | +0.01 | 5 | 3,505 | 买盘 |
11:28:11 | 7.00 | +0.14% | -- | 1119 | 783,300 | 买盘 |
11:28:07 | 7.00 | +0.14% | -- | 76 | 53,200 | 买盘 |
11:28:04 | 7.00 | +0.14% | +0.01 | 78 | 54,600 | 买盘 |
11:28:01 | 6.99 | 0.00% | -- | 6 | 4,194 | 卖盘 |
11:27:59 | 6.99 | 0.00% | -0.01 | 100 | 69,900 | 卖盘 |
11:27:49 | 7.00 | +0.14% | -0.01 | 5 | 3,500 | 中性盘 |