投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中泰证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600918.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:02:047.01+0.29%+0.013222,432
买盘
13:02:027.00+0.14%--2819,600
卖盘
13:01:527.00+0.14%-0.011510,500
卖盘
13:01:497.01+0.29%-0.01614430,414
卖盘
13:01:467.02+0.43%--53,510
买盘
13:01:407.02+0.43%--107,020
买盘
13:01:227.02+0.43%--53,510
买盘
13:01:107.02+0.43%+0.01149,828
买盘
13:01:047.01+0.29%--128,412
卖盘
13:01:027.01+0.29%--11882,718
卖盘
13:00:537.01+0.29%--1701
卖盘
13:00:467.01+0.29%--4028,040
卖盘
13:00:407.01+0.29%--1701
卖盘
13:00:387.01+0.29%--21,402
卖盘
13:00:317.01+0.29%--1701
卖盘
13:00:197.01+0.29%--3423,834
买盘
13:00:167.01+0.29%--8660,286
买盘
13:00:137.01+0.29%--74,907
买盘
13:00:107.01+0.29%--10875,708
买盘
13:00:077.01+0.29%+0.0111983,419
买盘
13:00:047.00+0.14%-0.01443310,100
卖盘
13:00:017.01+0.29%+0.01900630,900
买盘
11:29:597.00+0.14%-0.0153,500
卖盘
11:29:587.01+0.29%--42,804
买盘
11:29:557.01+0.29%+0.0132,103
买盘
11:29:527.00+0.14%-0.0132,100
卖盘
11:29:477.01+0.29%--10170,801
买盘
11:29:447.01+0.29%--139,113
买盘
11:29:407.01+0.29%--12587,625
买盘
11:29:377.01+0.29%--2718,927
买盘
11:29:347.01+0.29%--107,010
买盘
11:29:257.01+0.29%--2014,020
买盘
11:29:227.01+0.29%+0.012416,824
买盘
11:29:197.00+0.14%-0.01117,700
卖盘
11:29:137.01+0.29%+0.015035,050
买盘
11:29:107.00+0.14%--32,100
卖盘
11:29:077.00+0.14%--42,800
卖盘
11:29:047.00+0.14%-0.017552,500
卖盘
11:29:017.01+0.29%+0.0153,505
买盘
11:28:587.00+0.14%-0.012819,600
卖盘
11:28:497.01+0.29%--53,505
买盘
11:28:437.01+0.29%--2718,927
买盘
11:28:377.01+0.29%--7955,379
买盘
11:28:317.01+0.29%--85,608
买盘
11:28:287.01+0.29%--1913,319
买盘
11:28:167.01+0.29%--53,505
买盘
11:28:137.01+0.29%+0.0153,505
买盘
11:28:117.00+0.14%--1119783,300
买盘
11:28:077.00+0.14%--7653,200
买盘
11:28:047.00+0.14%+0.017854,600
买盘
11:28:016.990.00%--64,194
卖盘
11:27:596.990.00%-0.0110069,900
卖盘
11:27:497.00+0.14%-0.0153,500

中性盘

明细下载(当天成交明细晚六点后提供下载)