| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:28 | 17.53 | -1.57% | -- | 29 | 50,837 | 买盘 |
| 10:22:25 | 17.53 | -1.57% | -0.01 | 694 | 1,216,582 | 卖盘 |
| 10:22:22 | 17.54 | -1.52% | -- | 3 | 5,262 | 买盘 |
| 10:22:19 | 17.54 | -1.52% | +0.01 | 18 | 31,572 | 买盘 |
| 10:22:16 | 17.53 | -1.57% | -0.01 | 38 | 66,614 | 卖盘 |
| 10:22:13 | 17.54 | -1.52% | +0.01 | 2 | 3,508 | 买盘 |
| 10:22:10 | 17.53 | -1.57% | -0.01 | 62 | 108,686 | 卖盘 |
| 10:22:07 | 17.54 | -1.52% | -- | 18 | 31,572 | 买盘 |
| 10:22:04 | 17.54 | -1.52% | +0.01 | 20 | 35,080 | 买盘 |
| 10:22:01 | 17.53 | -1.57% | -0.01 | 30 | 52,590 | 卖盘 |
| 10:21:58 | 17.54 | -1.52% | -0.01 | 2 | 3,508 | 买盘 |
| 10:21:55 | 17.55 | -1.46% | +0.01 | 112 | 196,560 | 买盘 |
| 10:21:52 | 17.54 | -1.52% | -- | 40 | 70,160 | 卖盘 |
| 10:21:46 | 17.54 | -1.52% | -0.01 | 109 | 191,186 | 卖盘 |
| 10:21:43 | 17.55 | -1.46% | -- | 40 | 70,200 | 买盘 |
| 10:21:40 | 17.55 | -1.46% | -- | 109 | 191,295 | 买盘 |
| 10:21:37 | 17.55 | -1.46% | -- | 1 | 1,755 | 买盘 |
| 10:21:31 | 17.55 | -1.46% | -- | 43 | 75,465 | 买盘 |
| 10:21:28 | 17.55 | -1.46% | -- | 5 | 8,775 | 买盘 |
| 10:21:25 | 17.55 | -1.46% | -- | 12 | 21,060 | 买盘 |
| 10:21:22 | 17.55 | -1.46% | -- | 60 | 105,300 | 卖盘 |
| 10:21:19 | 17.55 | -1.46% | -- | 55 | 96,525 | 卖盘 |
| 10:21:16 | 17.55 | -1.46% | -0.01 | 11 | 19,305 | 卖盘 |
| 10:21:13 | 17.56 | -1.40% | +0.01 | 40 | 70,240 | 买盘 |
| 10:21:10 | 17.55 | -1.46% | -- | 57 | 100,035 | 卖盘 |
| 10:21:07 | 17.55 | -1.46% | -- | 4 | 7,020 | 卖盘 |
| 10:21:04 | 17.55 | -1.46% | -- | 57 | 100,035 | 卖盘 |
| 10:20:58 | 17.55 | -1.46% | -- | 22 | 38,610 | 卖盘 |
| 10:20:56 | 17.55 | -1.46% | -0.01 | 61 | 107,055 | 卖盘 |
| 10:20:49 | 17.56 | -1.40% | -- | 15 | 26,340 | 卖盘 |
| 10:20:46 | 17.56 | -1.40% | -0.01 | 95 | 166,820 | 卖盘 |
| 10:20:43 | 17.57 | -1.35% | -- | 23 | 40,411 | 卖盘 |
| 10:20:40 | 17.57 | -1.35% | -- | 18 | 31,626 | 卖盘 |
| 10:20:37 | 17.57 | -1.35% | -- | 8 | 14,056 | 卖盘 |
| 10:20:34 | 17.57 | -1.35% | -- | 5 | 8,785 | 卖盘 |
| 10:20:31 | 17.57 | -1.35% | -0.01 | 15 | 26,355 | 卖盘 |
| 10:20:28 | 17.58 | -1.29% | +0.01 | 39 | 68,562 | 买盘 |
| 10:20:25 | 17.57 | -1.35% | -0.01 | 6 | 10,542 | 卖盘 |
| 10:20:22 | 17.58 | -1.29% | +0.01 | 21 | 36,918 | 买盘 |
| 10:20:13 | 17.57 | -1.35% | -0.01 | 3 | 5,271 | 卖盘 |
| 10:20:10 | 17.58 | -1.29% | +0.01 | 12 | 21,096 | 买盘 |
| 10:20:07 | 17.57 | -1.35% | -- | 9 | 15,813 | 卖盘 |
| 10:20:04 | 17.57 | -1.35% | -- | 14 | 24,598 | 买盘 |
| 10:20:01 | 17.57 | -1.35% | -- | 114 | 200,298 | 买盘 |
| 10:19:52 | 17.57 | -1.35% | -- | 20 | 35,140 | 买盘 |
| 10:19:46 | 17.57 | -1.35% | -- | 3 | 5,271 | 买盘 |
| 10:19:43 | 17.57 | -1.35% | -- | 52 | 91,364 | 买盘 |
| 10:19:40 | 17.57 | -1.35% | -- | 17 | 29,869 | 卖盘 |
| 10:19:34 | 17.57 | -1.35% | +0.01 | 3 | 5,271 | 卖盘 |
| 10:19:25 | 17.56 | -1.40% | -0.02 | 68 | 119,408 | 卖盘 |
| 10:19:22 | 17.58 | -1.29% | +0.01 | 2 | 3,516 | 买盘 |
| 10:19:19 | 17.57 | -1.35% | -0.01 | 6 | 10,542 | 卖盘 |
| 10:19:16 | 17.58 | -1.29% | +0.01 | 14 | 24,612 | 买盘 |
| 10:19:13 | 17.57 | -1.35% | -- | 25 | 43,925 | 买盘 |
| 10:19:10 | 17.57 | -1.35% | +0.01 | 23 | 40,411 | 买盘 |
| 10:19:07 | 17.56 | -1.40% | -- | 40 | 70,240 | 买盘 |
| 10:19:04 | 17.56 | -1.40% | -- | 3 | 5,268 | 中性盘 |
