张江高科(sh600895)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.680	97800	0.07%
33.660	53800	0.04%
33.650	278900	0.21%
33.640	29600	0.02%
33.630	25900	0.02%
33.620	382300	0.29%
33.610	212805	0.16%
33.600	465095	0.35%
33.590	200300	0.15%
33.580	33600	0.03%
33.570	84000	0.06%
33.560	132973	0.10%
33.550	144851	0.11%
33.540	202300	0.15%
33.530	145400	0.11%
33.520	44100	0.03%
33.510	280900	0.21%
33.500	248200	0.19%
33.490	966200	0.72%
33.480	226659	0.17%
33.470	259900	0.19%
33.460	155459	0.12%
33.450	492563	0.37%
33.440	439177	0.33%
33.430	69100	0.05%
33.420	375814	0.28%
33.410	308436	0.23%
33.400	1126664	0.84%
33.390	268800	0.20%
33.380	274200	0.20%
33.370	406500	0.30%
33.360	255600	0.19%
33.350	563801	0.42%
33.340	476400	0.36%
33.330	1125400	0.84%
33.320	422837	0.32%
33.310	899584	0.67%
33.300	820300	0.61%
33.290	763253	0.57%
33.280	820600	0.61%
33.270	847000	0.63%
33.260	904434	0.68%
33.250	645884	0.48%
33.240	431400	0.32%
33.230	1379301	1.03%
33.220	484000	0.36%
33.210	729101	0.54%
33.200	2593898	1.94%
33.190	1391329	1.04%
33.180	2109048	1.57%
33.170	1029100	0.77%
33.160	1078300	0.81%
33.150	896733	0.67%
33.140	823601	0.62%
33.130	583000	0.44%
33.120	816398	0.61%
33.110	648463	0.48%
33.100	1596634	1.19%
33.090	1403329	1.05%
33.080	1061394	0.79%
33.070	1214375	0.91%
33.060	866006	0.65%
33.050	1529222	1.14%
33.040	995816	0.74%
33.030	1450117	1.08%
33.020	2012056	1.50%
33.010	3512499	2.62%
33.000	2500950	1.87%
32.990	1232700	0.92%
32.980	2921128	2.18%
32.970	1507600	1.13%
32.960	1485100	1.11%
32.950	2115600	1.58%
32.940	1534777	1.15%
32.930	2209139	1.65%
32.920	1863157	1.39%
32.910	1841368	1.38%
32.900	1767180	1.32%
32.890	1688992	1.26%
32.880	1543292	1.15%
32.870	1937651	1.45%
32.860	1105320	0.83%
32.850	917042	0.68%
32.840	868107	0.65%
32.830	293200	0.22%
32.820	297900	0.22%
32.810	1567810	1.17%
32.800	1844747	1.38%
32.790	458800	0.34%
32.780	746267	0.56%
32.770	467386	0.35%
32.760	367457	0.27%
32.750	631900	0.47%
32.740	508186	0.38%
32.730	223600	0.17%
32.720	171538	0.13%
32.710	1048420	0.78%
32.700	1126550	0.84%
32.690	904789	0.68%
32.680	1206464	0.90%
32.670	243600	0.18%
32.660	1293800	0.97%
32.650	902188	0.67%
32.640	263300	0.20%
32.630	80212	0.06%
32.620	548798	0.41%
32.610	749967	0.56%
32.600	500743	0.37%
32.590	1058733	0.79%
32.580	539759	0.40%
32.570	133600	0.10%
32.560	24000	0.02%
32.550	972800	0.73%
32.540	409600	0.31%
32.530	493800	0.37%
32.510	1092200	0.82%
32.500	1865200	1.39%
32.490	148000	0.11%
32.480	219700	0.16%
32.470	285445	0.21%
32.460	211300	0.16%
32.450	653800	0.49%
32.440	76300	0.06%
32.430	432500	0.32%
32.420	358300	0.27%
32.410	493800	0.37%
32.400	399400	0.30%
32.390	409700	0.31%
32.380	716900	0.54%
32.370	500200	0.37%
32.360	656301	0.49%
32.350	1062200	0.79%
32.340	569800	0.43%
32.330	1523600	1.14%
32.320	770800	0.58%
32.310	1053592	0.79%
32.300	890000	0.66%
32.290	380000	0.28%
32.280	479900	0.36%
32.270	294826	0.22%
32.260	440000	0.33%
32.250	686281	0.51%
32.240	356800	0.27%
32.230	420819	0.31%
32.220	402400	0.30%
32.210	417640	0.31%
32.200	2829973	2.11%
32.190	971500	0.73%
32.180	723100	0.54%
32.170	926100	0.69%
32.160	443700	0.33%
32.150	510727	0.38%
32.140	630800	0.47%
32.130	499900	0.37%
32.120	553100	0.41%
32.110	524800	0.39%
32.100	1289900	0.96%
32.090	406853	0.30%
32.080	430500	0.32%
32.070	129200	0.10%
32.060	453721	0.34%
32.050	213800	0.16%
32.040	202302	0.15%
32.030	363485	0.27%
32.020	398800	0.30%
32.010	1238000	0.92%
32.000	1371300	1.02%
31.990	724400	0.54%
31.980	288500	0.22%
31.970	62300	0.05%
31.960	392200	0.29%
31.950	166600	0.12%
31.940	44700	0.03%
31.930	634300	0.47%
31.920	240100	0.18%
31.910	189200	0.14%
31.900	491400	0.37%
31.890	503800	0.38%
31.880	60500	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600895.SH)