| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.71 | +0.52% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.71 | +0.52% | +0.01 | 406 | 394,226 | 卖盘 |
| 14:59:31 | 9.70 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 9.70 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 9.70 | +0.41% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.70 | +0.41% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 9.70 | +0.41% | -- | 1 | 970 | 卖盘 |
| 14:56:41 | 9.70 | +0.41% | -- | 1 | 970 | 卖盘 |
| 14:56:35 | 9.70 | +0.41% | -- | 1 | 970 | 卖盘 |
| 14:56:11 | 9.70 | +0.41% | -- | 3 | 2,910 | 卖盘 |
| 14:56:07 | 9.70 | +0.41% | -0.01 | 1 | 970 | 卖盘 |
| 14:56:01 | 9.71 | +0.52% | +0.01 | 4 | 3,884 | 买盘 |
| 14:55:40 | 9.70 | +0.41% | -- | 3 | 2,910 | 卖盘 |
| 14:55:37 | 9.70 | +0.41% | +0.01 | 3 | 2,910 | 卖盘 |
| 14:55:35 | 9.69 | +0.31% | -- | 0 | 0 | 卖盘 |
| 14:55:23 | 9.69 | +0.31% | -0.02 | 12 | 11,628 | 卖盘 |
| 14:55:19 | 9.71 | +0.52% | +0.01 | 62 | 60,202 | 买盘 |
| 14:55:16 | 9.70 | +0.41% | -- | 0 | 0 | 中性盘 |
| 14:55:08 | 9.70 | +0.41% | -- | 17 | 16,490 | 卖盘 |
| 14:55:04 | 9.70 | +0.41% | -- | 13 | 12,610 | 卖盘 |
| 14:55:02 | 9.70 | +0.41% | -- | 1 | 970 | 卖盘 |
| 14:54:58 | 9.70 | +0.41% | +0.01 | 193 | 187,210 | 买盘 |
| 14:54:49 | 9.69 | +0.31% | -- | 36 | 34,884 | 卖盘 |
| 14:54:40 | 9.69 | +0.31% | -- | 17 | 16,473 | 卖盘 |
| 14:54:37 | 9.69 | +0.31% | -- | 17 | 16,473 | 卖盘 |
| 14:54:34 | 9.69 | +0.31% | -- | 48 | 46,512 | 卖盘 |
| 14:54:28 | 9.69 | +0.31% | -0.01 | 37 | 35,853 | 卖盘 |
| 14:54:20 | 9.70 | +0.41% | +0.01 | 2 | 1,940 | 买盘 |
| 14:54:16 | 9.69 | +0.31% | -- | 12 | 11,628 | 卖盘 |
| 14:54:08 | 9.69 | +0.31% | -- | 8 | 7,752 | 卖盘 |
| 14:54:01 | 9.69 | +0.31% | -- | 5 | 4,845 | 卖盘 |
| 14:53:40 | 9.69 | +0.31% | +0.01 | 21 | 20,349 | 买盘 |
| 14:53:38 | 9.68 | +0.21% | -- | 6 | 5,808 | 卖盘 |
| 14:53:19 | 9.68 | +0.21% | +0.01 | 142 | 137,456 | 买盘 |
| 14:53:10 | 9.67 | +0.10% | -0.01 | 79 | 76,393 | 卖盘 |
| 14:53:07 | 9.68 | +0.21% | +0.01 | 6 | 5,808 | 买盘 |
| 14:53:04 | 9.67 | +0.10% | -- | 17 | 16,439 | 买盘 |
| 14:53:02 | 9.67 | +0.10% | -- | 0 | 0 | 中性盘 |
| 14:52:58 | 9.67 | +0.10% | -- | 1 | 967 | 买盘 |
| 14:52:22 | 9.67 | +0.10% | -- | 100 | 96,700 | 买盘 |
| 14:52:04 | 9.67 | +0.10% | +0.01 | 3 | 2,901 | 买盘 |
| 14:52:01 | 9.66 | 0.00% | -- | 1 | 966 | 卖盘 |
| 14:51:56 | 9.66 | 0.00% | -- | 3 | 2,898 | 卖盘 |
| 14:51:49 | 9.66 | 0.00% | -- | 9 | 8,694 | 卖盘 |
| 14:51:46 | 9.66 | 0.00% | -- | 61 | 58,926 | 买盘 |
| 14:51:44 | 9.66 | 0.00% | -- | 13 | 12,558 | 买盘 |
| 14:51:37 | 9.66 | 0.00% | -- | 1 | 966 | 买盘 |
| 14:51:34 | 9.66 | 0.00% | -- | 5 | 4,830 | 买盘 |
| 14:51:13 | 9.66 | 0.00% | +0.01 | 10 | 9,660 | 买盘 |
| 14:51:02 | 9.65 | -0.10% | -0.01 | 5 | 4,825 | 卖盘 |
| 14:50:50 | 9.66 | 0.00% | -- | 8 | 7,728 | 买盘 |
| 14:50:29 | 9.66 | 0.00% | -- | 4 | 3,864 | 买盘 |
| 14:50:22 | 9.66 | 0.00% | +0.01 | 1 | 966 | 买盘 |
| 14:50:08 | 9.65 | -0.10% | -- | 80 | 77,200 | 卖盘 |
| 14:49:38 | 9.65 | -0.10% | -0.01 | 43 | 41,495 | 卖盘 |
| 14:49:31 | 9.66 | 0.00% | -- | 6 | 5,796 | 买盘 |
| 14:49:19 | 9.66 | 0.00% | -- | 1 | 966 | 买盘 |
| 14:49:08 | 9.66 | 0.00% | -- | 3 | 2,898 | 买盘 |
| 14:48:58 | 9.66 | 0.00% | -- | 104 | 100,464 | 买盘 |
| 14:48:55 | 9.66 | 0.00% | -- | 1 | 966 | 买盘 |
| 14:48:52 | 9.66 | 0.00% | -0.01 | 47 | 45,402 | 卖盘 |
| 14:48:20 | 9.67 | +0.10% | +0.01 | 39 | 37,713 | 买盘 |
| 14:48:13 | 9.66 | 0.00% | -0.01 | 3 | 2,898 | 卖盘 |
| 14:48:05 | 9.67 | +0.10% | +0.01 | 9 | 8,703 | 买盘 |
| 14:48:02 | 9.66 | 0.00% | -- | 39 | 37,674 | 卖盘 |
| 14:47:10 | 9.66 | 0.00% | -- | 5 | 4,830 | 卖盘 |
| 14:47:01 | 9.66 | 0.00% | -- | 40 | 38,640 | 卖盘 |
| 14:46:49 | 9.66 | 0.00% | -- | 29 | 28,014 | 卖盘 |
| 14:46:16 | 9.66 | 0.00% | -- | 100 | 96,600 | 卖盘 |
| 14:46:05 | 9.66 | 0.00% | -- | 31 | 29,946 | 卖盘 |
| 14:44:37 | 9.66 | 0.00% | -0.01 | 2 | 1,932 | 卖盘 |
| 14:42:46 | 9.67 | +0.10% | -- | 3 | 2,901 | 买盘 |
| 14:42:44 | 9.67 | +0.10% | -- | 90 | 87,030 | 买盘 |
| 14:42:25 | 9.67 | +0.10% | -- | 6 | 5,802 | 中性盘 |
