| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:15 | 8.32 | -3.26% | -0.01 | 10 | 8,320 | 卖盘 |
| 11:29:00 | 8.33 | -3.14% | -- | 3 | 2,499 | 买盘 |
| 11:28:48 | 8.33 | -3.14% | -- | 10 | 8,330 | 买盘 |
| 11:28:24 | 8.33 | -3.14% | +0.01 | 13 | 10,829 | 买盘 |
| 11:28:15 | 8.32 | -3.26% | -- | 13 | 10,816 | 买盘 |
| 11:28:12 | 8.32 | -3.26% | -- | 65 | 54,080 | 卖盘 |
| 11:28:00 | 8.32 | -3.26% | -0.01 | 4 | 3,328 | 卖盘 |
| 11:27:51 | 8.33 | -3.14% | +0.01 | 1 | 833 | 买盘 |
| 11:27:48 | 8.32 | -3.26% | -0.01 | 4 | 3,328 | 卖盘 |
| 11:27:45 | 8.33 | -3.14% | -- | 11 | 9,163 | 买盘 |
| 11:27:27 | 8.33 | -3.14% | -- | 2 | 1,666 | 买盘 |
| 11:27:21 | 8.33 | -3.14% | -0.01 | 7 | 5,831 | 卖盘 |
| 11:27:15 | 8.34 | -3.02% | -- | 29 | 24,186 | 卖盘 |
| 11:26:44 | 8.34 | -3.02% | +0.01 | 38 | 31,692 | 买盘 |
| 11:26:33 | 8.33 | -3.14% | -0.01 | 5 | 4,165 | 卖盘 |
| 11:26:15 | 8.34 | -3.02% | -- | 0 | 0 | 买盘 |
| 11:25:48 | 8.34 | -3.02% | -- | 99 | 82,566 | 中性盘 |
| 11:25:39 | 8.34 | -3.02% | -- | 0 | 0 | 买盘 |
| 11:25:30 | 8.34 | -3.02% | -0.01 | 38 | 31,692 | 卖盘 |
| 11:25:24 | 8.35 | -2.91% | -- | 31 | 25,885 | 买盘 |
| 11:25:21 | 8.35 | -2.91% | -- | 24 | 20,040 | 卖盘 |
| 11:25:15 | 8.35 | -2.91% | -- | 0 | 0 | 中性盘 |
| 11:25:12 | 8.35 | -2.91% | -- | 0 | 0 | 买盘 |
| 11:25:00 | 8.35 | -2.91% | -- | 20 | 16,700 | 卖盘 |
| 11:24:54 | 8.35 | -2.91% | -- | 0 | 0 | 中性盘 |
| 11:24:48 | 8.35 | -2.91% | -- | 0 | 0 | 买盘 |
| 11:24:42 | 8.35 | -2.91% | -- | 5 | 4,175 | 卖盘 |
| 11:24:33 | 8.35 | -2.91% | -- | 25 | 20,875 | 卖盘 |
| 11:23:39 | 8.35 | -2.91% | -- | 30 | 25,050 | 卖盘 |
| 11:23:21 | 8.35 | -2.91% | -- | 14 | 11,690 | 卖盘 |
| 11:22:54 | 8.35 | -2.91% | -0.01 | 11 | 9,185 | 卖盘 |
| 11:22:30 | 8.36 | -2.79% | -- | 7 | 5,852 | 卖盘 |
| 11:22:24 | 8.36 | -2.79% | -- | 1 | 836 | 买盘 |
| 11:22:06 | 8.36 | -2.79% | -- | 2 | 1,672 | 买盘 |
| 11:21:03 | 8.36 | -2.79% | -- | 4 | 3,344 | 买盘 |
| 11:20:54 | 8.36 | -2.79% | -- | 4 | 3,344 | 买盘 |
| 11:20:36 | 8.36 | -2.79% | +0.01 | 16 | 13,376 | 买盘 |
| 11:19:57 | 8.35 | -2.91% | -- | 60 | 50,100 | 买盘 |
| 11:19:54 | 8.35 | -2.91% | -- | 49 | 40,915 | 买盘 |
| 11:19:51 | 8.35 | -2.91% | -- | 12 | 10,020 | 买盘 |
| 11:19:48 | 8.35 | -2.91% | -- | 13 | 10,855 | 买盘 |
| 11:19:45 | 8.35 | -2.91% | -- | 1 | 835 | 买盘 |
| 11:19:12 | 8.35 | -2.91% | -- | 14 | 11,690 | 中性盘 |
