| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.64 | +0.31% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.64 | +0.31% | -0.01 | 638 | 615,032 | 卖盘 |
| 14:58:18 | 9.65 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 9.65 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 9.65 | +0.42% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 9.65 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 9.65 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.65 | +0.42% | -- | 5 | 4,825 | 买盘 |
| 14:56:57 | 9.65 | +0.42% | -- | 13 | 12,545 | 买盘 |
| 14:56:42 | 9.65 | +0.42% | +0.01 | 14 | 13,510 | 买盘 |
| 14:56:30 | 9.64 | +0.31% | -0.01 | 29 | 27,956 | 卖盘 |
| 14:56:27 | 9.65 | +0.42% | +0.01 | 27 | 26,055 | 买盘 |
| 14:56:21 | 9.64 | +0.31% | -0.02 | 470 | 453,080 | 卖盘 |
| 14:56:15 | 9.66 | +0.52% | -- | 4 | 3,864 | 买盘 |
| 14:56:12 | 9.66 | +0.52% | -- | 1 | 966 | 买盘 |
| 14:56:09 | 9.66 | +0.52% | +0.01 | 10 | 9,660 | 买盘 |
| 14:56:06 | 9.65 | +0.42% | -- | 54 | 52,110 | 卖盘 |
| 14:56:03 | 9.65 | +0.42% | -0.01 | 1 | 965 | 卖盘 |
| 14:56:00 | 9.66 | +0.52% | -- | 22 | 21,252 | 买盘 |
| 14:55:54 | 9.66 | +0.52% | -- | 24 | 23,184 | 买盘 |
| 14:55:51 | 9.66 | +0.52% | +0.01 | 20 | 19,320 | 买盘 |
| 14:55:48 | 9.65 | +0.42% | -- | 25 | 24,125 | 卖盘 |
| 14:55:39 | 9.65 | +0.42% | -0.01 | 7 | 6,755 | 卖盘 |
| 14:55:36 | 9.66 | +0.52% | -- | 6 | 5,796 | 买盘 |
| 14:55:33 | 9.66 | +0.52% | -- | 12 | 11,592 | 买盘 |
| 14:55:30 | 9.66 | +0.52% | -- | 1 | 966 | 买盘 |
| 14:55:27 | 9.66 | +0.52% | -- | 83 | 80,178 | 买盘 |
| 14:55:18 | 9.66 | +0.52% | -- | 20 | 19,320 | 买盘 |
| 14:55:09 | 9.66 | +0.52% | -- | 14 | 13,524 | 卖盘 |
| 14:55:06 | 9.66 | +0.52% | -0.01 | 5 | 4,830 | 卖盘 |
| 14:55:03 | 9.67 | +0.62% | +0.01 | 22 | 21,274 | 买盘 |
| 14:55:00 | 9.66 | +0.52% | -0.01 | 56 | 54,096 | 卖盘 |
| 14:54:57 | 9.67 | +0.62% | +0.02 | 152 | 146,984 | 买盘 |
| 14:54:54 | 9.65 | +0.42% | -0.01 | 11 | 10,615 | 卖盘 |
| 14:54:51 | 9.66 | +0.52% | +0.01 | 1 | 966 | 买盘 |
| 14:54:42 | 9.65 | +0.42% | -- | 48 | 46,320 | 卖盘 |
| 14:54:33 | 9.65 | +0.42% | -0.01 | 9 | 8,685 | 卖盘 |
| 14:54:30 | 9.66 | +0.52% | +0.01 | 50 | 48,300 | 买盘 |
| 14:54:21 | 9.65 | +0.42% | -- | 5 | 4,825 | 卖盘 |
| 14:54:06 | 9.65 | +0.42% | -0.01 | 4 | 3,860 | 卖盘 |
| 14:54:03 | 9.66 | +0.52% | -- | 13 | 12,558 | 买盘 |
| 14:53:57 | 9.66 | +0.52% | -- | 2 | 1,932 | 买盘 |
| 14:53:54 | 9.66 | +0.52% | -- | 5 | 4,830 | 买盘 |
| 14:53:39 | 9.66 | +0.52% | +0.01 | 5 | 4,830 | 买盘 |
| 14:53:33 | 9.65 | +0.42% | -0.01 | 3 | 2,895 | 卖盘 |
| 14:53:30 | 9.66 | +0.52% | -- | 1 | 966 | 买盘 |
| 14:53:21 | 9.66 | +0.52% | -- | 14 | 13,524 | 买盘 |
| 14:53:18 | 9.66 | +0.52% | +0.01 | 57 | 55,062 | 买盘 |
| 14:53:12 | 9.65 | +0.42% | -0.01 | 50 | 48,250 | 卖盘 |
| 14:53:09 | 9.66 | +0.52% | -- | 1 | 966 | 买盘 |
| 14:53:06 | 9.66 | +0.52% | -- | 74 | 71,484 | 买盘 |
| 14:53:03 | 9.66 | +0.52% | -- | 20 | 19,320 | 买盘 |
| 14:53:00 | 9.66 | +0.52% | -- | 16 | 15,456 | 买盘 |
| 14:52:51 | 9.66 | +0.52% | -- | 10 | 9,660 | 买盘 |
| 14:52:45 | 9.66 | +0.52% | -- | 10 | 9,660 | 买盘 |
| 14:52:33 | 9.66 | +0.52% | -- | 1 | 966 | 买盘 |
| 14:52:27 | 9.66 | +0.52% | -- | 19 | 18,354 | 买盘 |
| 14:52:24 | 9.66 | +0.52% | -- | 29 | 28,014 | 买盘 |
| 14:52:18 | 9.66 | +0.52% | -0.01 | 140 | 135,240 | 卖盘 |
| 14:52:15 | 9.67 | +0.62% | +0.01 | 9 | 8,703 | 买盘 |
| 14:52:12 | 9.66 | +0.52% | -- | 4 | 3,864 | 卖盘 |
| 14:52:09 | 9.66 | +0.52% | -- | 7 | 6,762 | 卖盘 |
| 14:52:06 | 9.66 | +0.52% | -- | 22 | 21,252 | 卖盘 |
| 14:51:57 | 9.66 | +0.52% | -0.01 | 9 | 8,694 | 卖盘 |
| 14:51:45 | 9.67 | +0.62% | -- | 60 | 58,020 | 买盘 |
| 14:51:36 | 9.67 | +0.62% | +0.01 | 4 | 3,868 | 买盘 |
| 14:51:33 | 9.66 | +0.52% | -0.01 | 5 | 4,830 | 卖盘 |
| 14:51:30 | 9.67 | +0.62% | +0.01 | 10 | 9,670 | 买盘 |
| 14:51:18 | 9.66 | +0.52% | +0.01 | 19 | 18,354 | 买盘 |
| 14:51:15 | 9.65 | +0.42% | -0.01 | 76 | 73,340 | 卖盘 |
| 14:51:03 | 9.66 | +0.52% | -- | 4 | 3,864 | 卖盘 |
| 14:51:00 | 9.66 | +0.52% | -- | 68 | 65,688 | 买盘 |
| 14:50:54 | 9.66 | +0.52% | -- | 7 | 6,762 | 买盘 |
| 14:50:51 | 9.66 | +0.52% | +0.01 | 63 | 60,858 | 买盘 |
| 14:50:45 | 9.65 | +0.42% | -0.01 | 6 | 5,790 | 卖盘 |
| 14:50:30 | 9.66 | +0.52% | -- | 30 | 28,980 | 买盘 |
| 14:50:27 | 9.66 | +0.52% | +0.01 | 14 | 13,524 | 买盘 |
| 14:50:21 | 9.65 | +0.42% | -0.01 | 3 | 2,895 | 卖盘 |
| 14:50:12 | 9.66 | +0.52% | +0.01 | 1 | 966 | 买盘 |
| 14:50:09 | 9.65 | +0.42% | -0.01 | 12 | 11,580 | 卖盘 |
| 14:50:03 | 9.66 | +0.52% | +0.01 | 156 | 150,696 | 买盘 |
| 14:50:00 | 9.65 | +0.42% | -- | 28 | 27,020 | 卖盘 |
| 14:49:54 | 9.65 | +0.42% | -0.01 | 5 | 4,825 | 卖盘 |
| 14:49:51 | 9.66 | +0.52% | +0.01 | 1 | 966 | 买盘 |
| 14:49:48 | 9.65 | +0.42% | -- | 99 | 95,535 | 卖盘 |
| 14:49:36 | 9.65 | +0.42% | -- | 76 | 73,340 | 买盘 |
| 14:49:33 | 9.65 | +0.42% | -- | 1 | 965 | 买盘 |
| 14:49:27 | 9.65 | +0.42% | -- | 3 | 2,895 | 买盘 |
| 14:49:24 | 9.65 | +0.42% | -- | 70 | 67,550 | 买盘 |
| 14:49:18 | 9.65 | +0.42% | -- | 11 | 10,615 | 买盘 |
| 14:49:00 | 9.65 | +0.42% | -- | 3 | 2,895 | 买盘 |
| 14:48:45 | 9.65 | +0.42% | -- | 19 | 18,335 | 中性盘 |
