| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:53 | 4.58 | -1.29% | +0.01 | 81 | 37,098 | 买盘 |
| 09:40:50 | 4.57 | -1.51% | -- | 475 | 217,075 | 卖盘 |
| 09:40:47 | 4.57 | -1.51% | -- | 53 | 24,221 | 卖盘 |
| 09:40:44 | 4.57 | -1.51% | -- | 146 | 66,722 | 卖盘 |
| 09:40:41 | 4.57 | -1.51% | -- | 22 | 10,054 | 卖盘 |
| 09:40:38 | 4.57 | -1.51% | -- | 202 | 92,314 | 卖盘 |
| 09:40:35 | 4.57 | -1.51% | -0.01 | 180 | 82,260 | 卖盘 |
| 09:40:32 | 4.58 | -1.29% | -- | 199 | 91,142 | 买盘 |
| 09:40:29 | 4.58 | -1.29% | +0.01 | 672 | 307,776 | 买盘 |
| 09:40:26 | 4.57 | -1.51% | -0.01 | 1298 | 593,186 | 卖盘 |
| 09:40:23 | 4.58 | -1.29% | +0.01 | 447 | 204,726 | 买盘 |
| 09:40:20 | 4.57 | -1.51% | -- | 59 | 26,963 | 卖盘 |
| 09:40:17 | 4.57 | -1.51% | -- | 497 | 227,129 | 卖盘 |
| 09:40:14 | 4.57 | -1.51% | -- | 377 | 172,289 | 卖盘 |
| 09:40:11 | 4.57 | -1.51% | -0.01 | 113 | 51,641 | 卖盘 |
| 09:40:08 | 4.58 | -1.29% | +0.01 | 634 | 290,372 | 买盘 |
| 09:40:05 | 4.57 | -1.51% | -0.01 | 913 | 417,241 | 卖盘 |
| 09:40:02 | 4.58 | -1.29% | +0.01 | 268 | 122,744 | 买盘 |
| 09:39:59 | 4.57 | -1.51% | -- | 1066 | 487,162 | 卖盘 |
| 09:39:56 | 4.57 | -1.51% | -- | 1248 | 570,336 | 卖盘 |
| 09:39:53 | 4.57 | -1.51% | -- | 90 | 41,130 | 卖盘 |
| 09:39:50 | 4.57 | -1.51% | -- | 227 | 103,739 | 卖盘 |
| 09:39:47 | 4.57 | -1.51% | -- | 327 | 149,439 | 卖盘 |
| 09:39:44 | 4.57 | -1.51% | -- | 198 | 90,486 | 卖盘 |
| 09:39:41 | 4.57 | -1.51% | -- | 263 | 120,191 | 卖盘 |
| 09:39:38 | 4.57 | -1.51% | -- | 455 | 207,935 | 卖盘 |
| 09:39:35 | 4.57 | -1.51% | -0.01 | 547 | 249,979 | 卖盘 |
| 09:39:32 | 4.58 | -1.29% | +0.01 | 675 | 309,150 | 买盘 |
| 09:39:29 | 4.57 | -1.51% | -- | 65 | 29,705 | 卖盘 |
| 09:39:26 | 4.57 | -1.51% | -0.01 | 103 | 47,071 | 卖盘 |
| 09:39:23 | 4.58 | -1.29% | +0.01 | 491 | 224,878 | 买盘 |
| 09:39:20 | 4.57 | -1.51% | -- | 201 | 91,857 | 卖盘 |
| 09:39:17 | 4.57 | -1.51% | -0.01 | 1386 | 633,402 | 卖盘 |
| 09:39:14 | 4.58 | -1.29% | -- | 2322 | 1,063,476 | 买盘 |
| 09:39:11 | 4.58 | -1.29% | +0.01 | 448 | 205,184 | 买盘 |
| 09:39:08 | 4.57 | -1.51% | -- | 1009 | 461,113 | 卖盘 |
| 09:39:05 | 4.57 | -1.51% | -0.01 | 2092 | 956,044 | 卖盘 |
| 09:39:02 | 4.58 | -1.29% | +0.01 | 316 | 144,728 | 买盘 |
| 09:38:59 | 4.57 | -1.51% | -0.01 | 916 | 418,612 | 卖盘 |
| 09:38:56 | 4.58 | -1.29% | -- | 205 | 93,890 | 买盘 |
| 09:38:53 | 4.58 | -1.29% | -- | 1239 | 567,462 | 卖盘 |
| 09:38:50 | 4.58 | -1.29% | -- | 8301 | 3,801,858 | 卖盘 |
| 09:38:47 | 4.58 | -1.29% | -- | 972 | 445,176 | 卖盘 |
| 09:38:44 | 4.58 | -1.29% | -- | 356 | 163,048 | 卖盘 |
| 09:38:41 | 4.58 | -1.29% | -0.01 | 477 | 218,466 | 卖盘 |
| 09:38:38 | 4.59 | -1.08% | +0.01 | 117 | 53,703 | 买盘 |
| 09:38:35 | 4.58 | -1.29% | -- | 20 | 9,160 | 卖盘 |
| 09:38:32 | 4.58 | -1.29% | -0.01 | 39 | 17,862 | 卖盘 |
| 09:38:29 | 4.59 | -1.08% | +0.01 | 259 | 118,881 | 买盘 |
| 09:38:26 | 4.58 | -1.29% | -- | 35 | 16,030 | 卖盘 |
| 09:38:23 | 4.58 | -1.29% | -- | 178 | 81,524 | 卖盘 |
| 09:38:20 | 4.58 | -1.29% | -- | 5 | 2,290 | 卖盘 |
| 09:38:17 | 4.58 | -1.29% | -- | 395 | 180,910 | 卖盘 |
| 09:38:14 | 4.58 | -1.29% | -0.01 | 659 | 301,822 | 卖盘 |
| 09:38:11 | 4.59 | -1.08% | -- | 443 | 203,337 | 买盘 |
| 09:38:08 | 4.59 | -1.08% | -- | 46 | 21,114 | 买盘 |
| 09:38:05 | 4.59 | -1.08% | -- | 20 | 9,180 | 买盘 |
| 09:38:02 | 4.59 | -1.08% | -- | 168 | 77,112 | 买盘 |
| 09:37:59 | 4.59 | -1.08% | +0.01 | 10 | 4,590 | 买盘 |
| 09:37:56 | 4.58 | -1.29% | -0.01 | 87 | 39,846 | 卖盘 |
| 09:37:53 | 4.59 | -1.08% | -- | 440 | 201,960 | 买盘 |
| 09:37:50 | 4.59 | -1.08% | +0.01 | 157 | 72,063 | 买盘 |
| 09:37:47 | 4.58 | -1.29% | -0.01 | 1571 | 719,518 | 卖盘 |
| 09:37:44 | 4.59 | -1.08% | +0.01 | 74 | 33,966 | 买盘 |
| 09:37:41 | 4.58 | -1.29% | -- | 100 | 45,800 | 卖盘 |
| 09:37:38 | 4.58 | -1.29% | -- | 1061 | 485,938 | 卖盘 |
| 09:37:35 | 4.58 | -1.29% | -- | 4 | 1,832 | 卖盘 |
| 09:37:32 | 4.58 | -1.29% | -- | 1387 | 635,246 | 卖盘 |
| 09:37:29 | 4.58 | -1.29% | -0.01 | 996 | 456,168 | 卖盘 |
| 09:37:26 | 4.59 | -1.08% | -- | 29 | 13,311 | 买盘 |
| 09:37:23 | 4.59 | -1.08% | -- | 415 | 190,485 | 买盘 |
| 09:37:20 | 4.59 | -1.08% | -- | 638 | 292,842 | 买盘 |
| 09:37:17 | 4.59 | -1.08% | +0.01 | 45 | 20,655 | 买盘 |
| 09:37:14 | 4.58 | -1.29% | -0.01 | 872 | 399,376 | 卖盘 |
| 09:37:11 | 4.59 | -1.08% | -- | 34 | 15,606 | 买盘 |
| 09:37:08 | 4.59 | -1.08% | -- | 1783 | 818,397 | 买盘 |
| 09:37:05 | 4.59 | -1.08% | -- | 486 | 223,074 | 买盘 |
| 09:37:02 | 4.59 | -1.08% | -- | 29 | 13,311 | 买盘 |
| 09:36:59 | 4.59 | -1.08% | -- | 443 | 203,337 | 买盘 |
| 09:36:56 | 4.59 | -1.08% | -- | 45 | 20,655 | 买盘 |
| 09:36:53 | 4.59 | -1.08% | -- | 527 | 241,893 | 中性盘 |
