| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:04 | 4.81 | -0.82% | -- | 18 | 8,658 | 卖盘 |
| 11:10:01 | 4.81 | -0.82% | -- | 688 | 330,928 | 卖盘 |
| 11:09:58 | 4.81 | -0.82% | +0.01 | 63 | 30,303 | 卖盘 |
| 11:09:55 | 4.80 | -1.03% | -0.01 | 768 | 368,640 | 卖盘 |
| 11:09:52 | 4.81 | -0.82% | -- | 477 | 229,437 | 卖盘 |
| 11:09:49 | 4.81 | -0.82% | +0.01 | 121 | 58,201 | 中性盘 |
| 11:09:46 | 4.80 | -1.03% | -0.01 | 580 | 278,400 | 卖盘 |
| 11:09:43 | 4.81 | -0.82% | +0.01 | 81 | 38,961 | 买盘 |
| 11:09:40 | 4.80 | -1.03% | -0.01 | 483 | 231,840 | 卖盘 |
| 11:09:37 | 4.81 | -0.82% | -0.01 | 468 | 225,108 | 卖盘 |
| 11:09:34 | 4.82 | -0.62% | +0.01 | 4 | 1,928 | 买盘 |
| 11:09:31 | 4.81 | -0.82% | -- | 509 | 244,829 | 卖盘 |
| 11:09:28 | 4.81 | -0.82% | -- | 32 | 15,392 | 卖盘 |
| 11:09:25 | 4.81 | -0.82% | -- | 459 | 220,779 | 卖盘 |
| 11:09:22 | 4.81 | -0.82% | -- | 425 | 204,425 | 卖盘 |
| 11:09:19 | 4.81 | -0.82% | -- | 276 | 132,756 | 卖盘 |
| 11:09:16 | 4.81 | -0.82% | -- | 503 | 241,943 | 卖盘 |
| 11:09:13 | 4.81 | -0.82% | -- | 29 | 13,949 | 卖盘 |
| 11:09:10 | 4.81 | -0.82% | -0.01 | 643 | 309,283 | 卖盘 |
| 11:09:07 | 4.82 | -0.62% | +0.01 | 522 | 251,604 | 买盘 |
| 11:09:04 | 4.81 | -0.82% | -- | 44 | 21,164 | 卖盘 |
| 11:09:01 | 4.81 | -0.82% | -- | 742 | 356,902 | 卖盘 |
| 11:08:58 | 4.81 | -0.82% | -- | 60 | 28,860 | 卖盘 |
| 11:08:55 | 4.81 | -0.82% | -0.01 | 454 | 218,374 | 卖盘 |
| 11:08:52 | 4.82 | -0.62% | +0.01 | 564 | 271,848 | 买盘 |
| 11:08:49 | 4.81 | -0.82% | -- | 18 | 8,658 | 卖盘 |
| 11:08:46 | 4.81 | -0.82% | -0.01 | 696 | 334,776 | 卖盘 |
| 11:08:43 | 4.82 | -0.62% | +0.01 | 96 | 46,272 | 买盘 |
| 11:08:40 | 4.81 | -0.82% | -- | 590 | 283,790 | 卖盘 |
| 11:08:37 | 4.81 | -0.82% | -- | 629 | 302,549 | 卖盘 |
| 11:08:31 | 4.81 | -0.82% | -- | 551 | 265,031 | 卖盘 |
| 11:08:28 | 4.81 | -0.82% | -- | 256 | 123,136 | 卖盘 |
| 11:08:25 | 4.81 | -0.82% | -- | 594 | 285,714 | 卖盘 |
| 11:08:22 | 4.81 | -0.82% | -- | 591 | 284,271 | 卖盘 |
| 11:08:16 | 4.81 | -0.82% | -0.01 | 499 | 240,019 | 卖盘 |
| 11:08:13 | 4.82 | -0.62% | +0.01 | 110 | 53,020 | 买盘 |
| 11:08:10 | 4.81 | -0.82% | -0.01 | 644 | 309,764 | 卖盘 |
| 11:08:07 | 4.82 | -0.62% | -- | 605 | 291,610 | 卖盘 |
| 11:08:04 | 4.82 | -0.62% | +0.01 | 156 | 75,192 | 买盘 |
| 11:08:01 | 4.81 | -0.82% | -0.01 | 431 | 207,311 | 卖盘 |
| 11:07:58 | 4.82 | -0.62% | +0.01 | 38 | 18,316 | 卖盘 |
| 11:07:55 | 4.81 | -0.82% | -0.01 | 455 | 218,855 | 卖盘 |
| 11:07:52 | 4.82 | -0.62% | +0.01 | 437 | 210,634 | 卖盘 |
| 11:07:49 | 4.81 | -0.82% | -0.01 | 150 | 72,150 | 卖盘 |
| 11:07:46 | 4.82 | -0.62% | -- | 662 | 319,084 | 中性盘 |
| 11:07:43 | 4.82 | -0.62% | +0.01 | 13 | 6,266 | 中性盘 |
| 11:07:40 | 4.81 | -0.82% | -- | 582 | 279,942 | 卖盘 |
| 11:07:37 | 4.81 | -0.82% | -0.01 | 471 | 226,551 | 卖盘 |
| 11:07:34 | 4.82 | -0.62% | -- | 164 | 79,048 | 卖盘 |
| 11:07:31 | 4.82 | -0.62% | -- | 713 | 343,666 | 卖盘 |
| 11:07:28 | 4.82 | -0.62% | -- | 17 | 8,194 | 中性盘 |
| 11:07:25 | 4.82 | -0.62% | -- | 1202 | 579,364 | 卖盘 |
| 11:07:22 | 4.82 | -0.62% | -- | 31 | 14,942 | 卖盘 |
| 11:07:19 | 4.82 | -0.62% | +0.01 | 703 | 338,846 | 买盘 |
| 11:07:16 | 4.81 | -0.82% | -0.01 | 237 | 113,997 | 卖盘 |
| 11:07:13 | 4.82 | -0.62% | -0.01 | 719 | 346,558 | 卖盘 |
| 11:07:10 | 4.83 | -0.41% | +0.01 | 729 | 352,107 | 买盘 |
| 11:07:07 | 4.82 | -0.62% | -- | 148 | 71,336 | 卖盘 |
| 11:07:04 | 4.82 | -0.62% | -0.01 | 529 | 254,978 | 卖盘 |
| 11:07:01 | 4.83 | -0.41% | +0.01 | 4 | 1,932 | 买盘 |
| 11:06:58 | 4.82 | -0.62% | -- | 597 | 287,754 | 卖盘 |
| 11:06:52 | 4.82 | -0.62% | -- | 16 | 7,712 | 中性盘 |
| 11:06:49 | 4.82 | -0.62% | -- | 536 | 258,352 | 卖盘 |
| 11:06:46 | 4.82 | -0.62% | -- | 12 | 5,784 | 中性盘 |
