| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:28:55 | 3.55 | +0.57% | -- | 31 | 11,005 | 卖盘 |
| 13:28:52 | 3.55 | +0.57% | -- | 20 | 7,100 | 卖盘 |
| 13:28:49 | 3.55 | +0.57% | -- | 12 | 4,260 | 卖盘 |
| 13:28:46 | 3.55 | +0.57% | -- | 26 | 9,230 | 卖盘 |
| 13:28:43 | 3.55 | +0.57% | -- | 13 | 4,615 | 卖盘 |
| 13:28:40 | 3.55 | +0.57% | -- | 61 | 21,655 | 卖盘 |
| 13:28:37 | 3.55 | +0.57% | -- | 24 | 8,520 | 卖盘 |
| 13:28:34 | 3.55 | +0.57% | -- | 24 | 8,520 | 卖盘 |
| 13:28:28 | 3.55 | +0.57% | -- | 61 | 21,655 | 买盘 |
| 13:28:25 | 3.55 | +0.57% | -- | 9 | 3,195 | 卖盘 |
| 13:28:22 | 3.55 | +0.57% | -- | 40 | 14,200 | 卖盘 |
| 13:28:19 | 3.55 | +0.57% | -- | 1 | 355 | 卖盘 |
| 13:28:16 | 3.55 | +0.57% | -0.01 | 63 | 22,365 | 卖盘 |
| 13:28:10 | 3.56 | +0.85% | +0.01 | 8 | 2,848 | 买盘 |
| 13:28:07 | 3.55 | +0.57% | -- | 126 | 44,730 | 卖盘 |
| 13:28:04 | 3.55 | +0.57% | -0.01 | 184 | 65,320 | 卖盘 |
| 13:28:01 | 3.56 | +0.85% | +0.01 | 159 | 56,604 | 买盘 |
| 13:27:58 | 3.55 | +0.57% | -- | 47 | 16,685 | 卖盘 |
| 13:27:55 | 3.55 | +0.57% | -- | 12 | 4,260 | 卖盘 |
| 13:27:49 | 3.55 | +0.57% | -- | 12 | 4,260 | 卖盘 |
| 13:27:46 | 3.55 | +0.57% | -- | 14 | 4,970 | 卖盘 |
| 13:27:43 | 3.55 | +0.57% | -- | 125 | 44,375 | 卖盘 |
| 13:27:40 | 3.55 | +0.57% | -- | 124 | 44,020 | 卖盘 |
| 13:27:37 | 3.55 | +0.57% | -- | 12 | 4,260 | 卖盘 |
| 13:27:31 | 3.55 | +0.57% | -- | 13 | 4,615 | 卖盘 |
| 13:27:28 | 3.55 | +0.57% | -- | 19 | 6,745 | 卖盘 |
| 13:27:25 | 3.55 | +0.57% | -0.01 | 11 | 3,905 | 卖盘 |
| 13:27:22 | 3.56 | +0.85% | +0.01 | 202 | 71,912 | 买盘 |
| 13:27:19 | 3.55 | +0.57% | -- | 122 | 43,310 | 卖盘 |
| 13:27:16 | 3.55 | +0.57% | -- | 4 | 1,420 | 卖盘 |
| 13:27:13 | 3.55 | +0.57% | -- | 26 | 9,230 | 卖盘 |
| 13:27:10 | 3.55 | +0.57% | -- | 29 | 10,295 | 卖盘 |
| 13:27:07 | 3.55 | +0.57% | -- | 9 | 3,195 | 卖盘 |
| 13:27:04 | 3.55 | +0.57% | -0.01 | 351 | 124,605 | 卖盘 |
| 13:27:01 | 3.56 | +0.85% | +0.01 | 605 | 215,380 | 买盘 |
| 13:26:58 | 3.55 | +0.57% | -- | 123 | 43,665 | 买盘 |
| 13:26:55 | 3.55 | +0.57% | -- | 160 | 56,800 | 卖盘 |
| 13:26:52 | 3.55 | +0.57% | -- | 224 | 79,520 | 买盘 |
| 13:26:49 | 3.55 | +0.57% | -- | 913 | 324,115 | 买盘 |
| 13:26:46 | 3.55 | +0.57% | -- | 74 | 26,270 | 买盘 |
| 13:26:40 | 3.55 | +0.57% | -- | 16 | 5,680 | 买盘 |
| 13:26:37 | 3.55 | +0.57% | -- | 19 | 6,745 | 买盘 |
| 13:26:34 | 3.55 | +0.57% | +0.01 | 35 | 12,425 | 买盘 |
| 13:26:13 | 3.54 | +0.28% | -- | 3 | 1,062 | 卖盘 |
| 13:26:10 | 3.54 | +0.28% | -- | 32 | 11,328 | 卖盘 |
| 13:26:07 | 3.54 | +0.28% | -0.01 | 12 | 4,248 | 卖盘 |
| 13:26:04 | 3.55 | +0.57% | -- | 103 | 36,565 | 买盘 |
| 13:26:01 | 3.55 | +0.57% | -- | 1 | 355 | 买盘 |
| 13:25:58 | 3.55 | +0.57% | -- | 9 | 3,195 | 买盘 |
| 13:25:52 | 3.55 | +0.57% | +0.01 | 52 | 18,460 | 买盘 |
| 13:25:49 | 3.54 | +0.28% | -0.01 | 48 | 16,992 | 卖盘 |
| 13:25:46 | 3.55 | +0.57% | -- | 72 | 25,560 | 卖盘 |
| 13:25:43 | 3.55 | +0.57% | +0.01 | 56 | 19,880 | 中性盘 |
| 13:25:40 | 3.54 | +0.28% | -0.01 | 34 | 12,036 | 卖盘 |
| 13:25:37 | 3.55 | +0.57% | -- | 250 | 88,750 | 卖盘 |
| 13:25:34 | 3.55 | +0.57% | -- | 100 | 35,500 | 卖盘 |
| 13:25:31 | 3.55 | +0.57% | -- | 49 | 17,395 | 卖盘 |
| 13:25:28 | 3.55 | +0.57% | -- | 55 | 19,525 | 卖盘 |
| 13:25:25 | 3.55 | +0.57% | -- | 54 | 19,170 | 买盘 |
| 13:25:22 | 3.55 | +0.57% | -- | 2 | 710 | 卖盘 |
| 13:25:19 | 3.55 | +0.57% | -- | 150 | 53,250 | 买盘 |
| 13:25:16 | 3.55 | +0.57% | -- | 599 | 212,645 | 买盘 |
| 13:25:13 | 3.55 | +0.57% | -0.01 | 246 | 87,330 | 卖盘 |
| 13:25:10 | 3.56 | +0.85% | +0.01 | 172 | 61,232 | 买盘 |
| 13:25:07 | 3.55 | +0.57% | -0.01 | 137 | 48,635 | 卖盘 |
| 13:25:04 | 3.56 | +0.85% | +0.01 | 3 | 1,068 | 买盘 |
| 13:24:58 | 3.55 | +0.57% | -- | 14 | 4,970 | 卖盘 |
| 13:24:55 | 3.55 | +0.57% | -- | 33 | 11,715 | 卖盘 |
| 13:24:52 | 3.55 | +0.57% | -- | 28 | 9,940 | 卖盘 |
| 13:24:46 | 3.55 | +0.57% | -- | 58 | 20,590 | 卖盘 |
| 13:24:43 | 3.55 | +0.57% | -- | 16 | 5,680 | 卖盘 |
| 13:24:40 | 3.55 | +0.57% | -- | 30 | 10,650 | 卖盘 |
| 13:24:28 | 3.55 | +0.57% | -- | 22 | 7,810 | 中性盘 |
