| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 3.35 | -1.47% | +0.01 | 20 | 6,700 | 买盘 |
| 11:29:55 | 3.34 | -1.76% | -0.01 | 54 | 18,036 | 卖盘 |
| 11:29:34 | 3.35 | -1.47% | +0.01 | 2 | 670 | 买盘 |
| 11:29:31 | 3.34 | -1.76% | -0.01 | 28 | 9,352 | 卖盘 |
| 11:29:28 | 3.35 | -1.47% | -- | 14 | 4,690 | 买盘 |
| 11:29:25 | 3.35 | -1.47% | +0.01 | 10 | 3,350 | 买盘 |
| 11:29:19 | 3.34 | -1.76% | -0.01 | 12 | 4,008 | 卖盘 |
| 11:29:16 | 3.35 | -1.47% | +0.01 | 35 | 11,725 | 买盘 |
| 11:29:13 | 3.34 | -1.76% | -- | 17 | 5,678 | 卖盘 |
| 11:29:10 | 3.34 | -1.76% | -0.01 | 44 | 14,696 | 卖盘 |
| 11:29:07 | 3.35 | -1.47% | +0.01 | 29 | 9,715 | 买盘 |
| 11:29:04 | 3.34 | -1.76% | -0.01 | 15 | 5,010 | 卖盘 |
| 11:28:58 | 3.35 | -1.47% | -- | 8 | 2,680 | 买盘 |
| 11:28:49 | 3.35 | -1.47% | -- | 49 | 16,415 | 买盘 |
| 11:28:46 | 3.35 | -1.47% | -- | 130 | 43,550 | 买盘 |
| 11:28:40 | 3.35 | -1.47% | +0.01 | 2 | 670 | 买盘 |
| 11:28:34 | 3.34 | -1.76% | -- | 20 | 6,680 | 卖盘 |
| 11:28:28 | 3.34 | -1.76% | -0.01 | 200 | 66,800 | 卖盘 |
| 11:28:25 | 3.35 | -1.47% | -- | 8 | 2,680 | 买盘 |
| 11:28:22 | 3.35 | -1.47% | +0.01 | 3 | 1,005 | 买盘 |
| 11:28:13 | 3.34 | -1.76% | -0.01 | 26 | 8,684 | 卖盘 |
| 11:28:10 | 3.35 | -1.47% | -- | 27 | 9,045 | 买盘 |
| 11:28:07 | 3.35 | -1.47% | -- | 136 | 45,560 | 买盘 |
| 11:28:01 | 3.35 | -1.47% | +0.01 | 3 | 1,005 | 买盘 |
| 11:27:58 | 3.34 | -1.76% | -0.01 | 31 | 10,354 | 卖盘 |
| 11:27:55 | 3.35 | -1.47% | +0.01 | 22 | 7,370 | 买盘 |
| 11:27:43 | 3.34 | -1.76% | -0.01 | 100 | 33,400 | 卖盘 |
| 11:27:25 | 3.35 | -1.47% | +0.01 | 107 | 35,845 | 买盘 |
| 11:27:22 | 3.34 | -1.76% | -- | 1 | 334 | 卖盘 |
| 11:27:19 | 3.34 | -1.76% | -- | 1000 | 334,000 | 卖盘 |
| 11:27:16 | 3.34 | -1.76% | +0.01 | 1611 | 538,074 | 买盘 |
| 11:27:13 | 3.33 | -2.06% | -0.01 | 51 | 16,983 | 卖盘 |
| 11:27:10 | 3.34 | -1.76% | -0.01 | 1419 | 473,946 | 卖盘 |
| 11:26:58 | 3.35 | -1.47% | +0.01 | 8 | 2,680 | 买盘 |
| 11:26:55 | 3.34 | -1.76% | -- | 167 | 55,778 | 卖盘 |
| 11:26:43 | 3.34 | -1.76% | -0.01 | 269 | 89,846 | 卖盘 |
| 11:26:40 | 3.35 | -1.47% | +0.01 | 12 | 4,020 | 买盘 |
| 11:26:37 | 3.34 | -1.76% | -0.01 | 16 | 5,344 | 卖盘 |
| 11:26:25 | 3.35 | -1.47% | +0.01 | 8 | 2,680 | 买盘 |
| 11:26:19 | 3.34 | -1.76% | -- | 86 | 28,724 | 卖盘 |
| 11:26:12 | 3.34 | -1.76% | -- | 122 | 40,748 | 中性盘 |
