| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.04 | -0.98% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.04 | -0.98% | -0.01 | 4661 | 1,883,064 | 卖盘 |
| 14:57:01 | 4.05 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.05 | -0.74% | +0.01 | 4 | 1,620 | 买盘 |
| 14:56:56 | 4.04 | -0.98% | -- | 32 | 12,928 | 卖盘 |
| 14:56:53 | 4.04 | -0.98% | -- | 140 | 56,560 | 卖盘 |
| 14:56:50 | 4.04 | -0.98% | -- | 15 | 6,060 | 卖盘 |
| 14:56:47 | 4.04 | -0.98% | -- | 54 | 21,816 | 卖盘 |
| 14:56:44 | 4.04 | -0.98% | -- | 120 | 48,480 | 卖盘 |
| 14:56:41 | 4.04 | -0.98% | -- | 101 | 40,804 | 卖盘 |
| 14:56:38 | 4.04 | -0.98% | -- | 89 | 35,956 | 卖盘 |
| 14:56:35 | 4.04 | -0.98% | -0.01 | 65 | 26,260 | 卖盘 |
| 14:56:32 | 4.05 | -0.74% | +0.01 | 248 | 100,440 | 买盘 |
| 14:56:29 | 4.04 | -0.98% | -- | 40 | 16,160 | 卖盘 |
| 14:56:23 | 4.04 | -0.98% | -- | 12 | 4,848 | 卖盘 |
| 14:56:20 | 4.04 | -0.98% | -- | 18 | 7,272 | 卖盘 |
| 14:56:17 | 4.04 | -0.98% | -- | 53 | 21,412 | 卖盘 |
| 14:56:14 | 4.04 | -0.98% | -- | 17 | 6,868 | 卖盘 |
| 14:56:11 | 4.04 | -0.98% | -0.01 | 6 | 2,424 | 卖盘 |
| 14:56:08 | 4.05 | -0.74% | +0.01 | 28 | 11,340 | 买盘 |
| 14:56:05 | 4.04 | -0.98% | -- | 51 | 20,604 | 卖盘 |
| 14:56:02 | 4.04 | -0.98% | -0.01 | 233 | 94,132 | 卖盘 |
| 14:55:59 | 4.05 | -0.74% | -- | 3 | 1,215 | 买盘 |
| 14:55:56 | 4.05 | -0.74% | -- | 144 | 58,320 | 买盘 |
| 14:55:53 | 4.05 | -0.74% | -- | 20 | 8,100 | 买盘 |
| 14:55:41 | 4.05 | -0.74% | -- | 6 | 2,430 | 中性盘 |
