投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 内蒙华电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600863.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:014.32-2.04%--00
卖盘
15:00:014.32-2.04%-0.0149242,127,168
卖盘
14:57:464.33-1.81%--00
卖盘
14:57:314.33-1.81%--00
买盘
14:57:024.33-1.81%--5523,815
买盘
14:56:594.33-1.81%+0.018034,640
买盘
14:56:564.32-2.04%-0.0125531,102,896
卖盘
14:56:534.33-1.81%+0.0119283,136
买盘
14:56:504.32-2.04%-0.014419,008
卖盘
14:56:474.33-1.81%--3515,155
买盘
14:56:444.33-1.81%--104,330
买盘
14:56:384.33-1.81%--10043,300
买盘
14:56:354.33-1.81%+0.019942,867
买盘
14:56:324.32-2.04%-0.01260112,320
卖盘
14:56:294.33-1.81%+0.01229,526
买盘
14:56:264.32-2.04%--5222,464
卖盘
14:56:234.32-2.04%-0.019239,744
卖盘
14:56:204.33-1.81%--2812,124
买盘
14:56:174.33-1.81%--16571,445
买盘
14:56:144.33-1.81%--5322,949
买盘
14:56:114.33-1.81%+0.01219,093
买盘
14:56:084.32-2.04%--8134,992
卖盘
14:56:054.32-2.04%-0.0120387,696
卖盘
14:56:024.33-1.81%+0.01334144,622
买盘
14:55:594.32-2.04%--13056,160
卖盘
14:55:564.32-2.04%-0.01336145,152
卖盘
14:55:534.33-1.81%+0.01480207,840
买盘
14:55:504.32-2.04%--7532,400
卖盘
14:55:474.32-2.04%--15667,392
卖盘
14:55:444.32-2.04%-0.01114,752
卖盘
14:55:414.33-1.81%-0.0117776,641

中性盘

明细下载