| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.32 | -2.04% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.32 | -2.04% | -0.01 | 4924 | 2,127,168 | 卖盘 |
| 14:57:46 | 4.33 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 4.33 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 4.33 | -1.81% | -- | 55 | 23,815 | 买盘 |
| 14:56:59 | 4.33 | -1.81% | +0.01 | 80 | 34,640 | 买盘 |
| 14:56:56 | 4.32 | -2.04% | -0.01 | 2553 | 1,102,896 | 卖盘 |
| 14:56:53 | 4.33 | -1.81% | +0.01 | 192 | 83,136 | 买盘 |
| 14:56:50 | 4.32 | -2.04% | -0.01 | 44 | 19,008 | 卖盘 |
| 14:56:47 | 4.33 | -1.81% | -- | 35 | 15,155 | 买盘 |
| 14:56:44 | 4.33 | -1.81% | -- | 10 | 4,330 | 买盘 |
| 14:56:38 | 4.33 | -1.81% | -- | 100 | 43,300 | 买盘 |
| 14:56:35 | 4.33 | -1.81% | +0.01 | 99 | 42,867 | 买盘 |
| 14:56:32 | 4.32 | -2.04% | -0.01 | 260 | 112,320 | 卖盘 |
| 14:56:29 | 4.33 | -1.81% | +0.01 | 22 | 9,526 | 买盘 |
| 14:56:26 | 4.32 | -2.04% | -- | 52 | 22,464 | 卖盘 |
| 14:56:23 | 4.32 | -2.04% | -0.01 | 92 | 39,744 | 卖盘 |
| 14:56:20 | 4.33 | -1.81% | -- | 28 | 12,124 | 买盘 |
| 14:56:17 | 4.33 | -1.81% | -- | 165 | 71,445 | 买盘 |
| 14:56:14 | 4.33 | -1.81% | -- | 53 | 22,949 | 买盘 |
| 14:56:11 | 4.33 | -1.81% | +0.01 | 21 | 9,093 | 买盘 |
| 14:56:08 | 4.32 | -2.04% | -- | 81 | 34,992 | 卖盘 |
| 14:56:05 | 4.32 | -2.04% | -0.01 | 203 | 87,696 | 卖盘 |
| 14:56:02 | 4.33 | -1.81% | +0.01 | 334 | 144,622 | 买盘 |
| 14:55:59 | 4.32 | -2.04% | -- | 130 | 56,160 | 卖盘 |
| 14:55:56 | 4.32 | -2.04% | -0.01 | 336 | 145,152 | 卖盘 |
| 14:55:53 | 4.33 | -1.81% | +0.01 | 480 | 207,840 | 买盘 |
| 14:55:50 | 4.32 | -2.04% | -- | 75 | 32,400 | 卖盘 |
| 14:55:47 | 4.32 | -2.04% | -- | 156 | 67,392 | 卖盘 |
| 14:55:44 | 4.32 | -2.04% | -0.01 | 11 | 4,752 | 卖盘 |
| 14:55:41 | 4.33 | -1.81% | -0.01 | 177 | 76,641 | 中性盘 |
