| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.64 | -0.80% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 18.64 | -0.80% | -0.01 | 494 | 920,816 | 卖盘 |
| 14:59:51 | 18.65 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 18.65 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 18.65 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 18.65 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 18.65 | -0.75% | -- | 8 | 14,920 | 买盘 |
| 14:56:54 | 18.65 | -0.75% | -- | 5 | 9,325 | 卖盘 |
| 14:56:51 | 18.65 | -0.75% | -- | 9 | 16,785 | 卖盘 |
| 14:56:45 | 18.65 | -0.75% | -- | 5 | 9,325 | 卖盘 |
| 14:56:39 | 18.65 | -0.75% | -- | 16 | 29,840 | 卖盘 |
| 14:56:33 | 18.65 | -0.75% | -0.02 | 1 | 1,865 | 卖盘 |
| 14:56:30 | 18.67 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 18.67 | -0.64% | +0.01 | 1 | 1,867 | 买盘 |
| 14:56:21 | 18.66 | -0.69% | -- | 1 | 1,866 | 买盘 |
| 14:56:15 | 18.66 | -0.69% | +0.01 | 82 | 153,012 | 买盘 |
| 14:56:12 | 18.65 | -0.75% | -- | 2 | 3,730 | 买盘 |
| 14:56:06 | 18.65 | -0.75% | -- | 44 | 82,060 | 买盘 |
| 14:56:03 | 18.65 | -0.75% | -- | 17 | 32,638 | 卖盘 |
| 14:56:00 | 18.65 | -0.75% | -- | 26 | 48,490 | 卖盘 |
| 14:55:54 | 18.65 | -0.75% | -- | 8 | 15,853 | 买盘 |
| 14:55:51 | 18.65 | -0.75% | -- | 3 | 5,595 | 买盘 |
| 14:55:48 | 18.65 | -0.75% | -- | 69 | 128,685 | 买盘 |
| 14:55:42 | 18.65 | -0.75% | -- | 19 | 35,435 | 卖盘 |
| 14:55:39 | 18.65 | -0.75% | -- | 3 | 5,595 | 卖盘 |
| 14:55:36 | 18.65 | -0.75% | -0.01 | 20 | 37,300 | 卖盘 |
| 14:55:33 | 18.66 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:55:30 | 18.66 | -0.69% | +0.01 | 4 | 7,464 | 买盘 |
| 14:55:27 | 18.65 | -0.75% | -- | 1 | 1,865 | 买盘 |
| 14:55:24 | 18.65 | -0.75% | -- | 1 | 1,865 | 买盘 |
| 14:55:21 | 18.65 | -0.75% | -0.01 | 36 | 67,140 | 买盘 |
| 14:55:18 | 18.66 | -0.69% | +0.02 | 222 | 414,252 | 买盘 |
| 14:55:15 | 18.64 | -0.80% | -0.01 | 32 | 59,648 | 卖盘 |
| 14:55:09 | 18.65 | -0.75% | -0.01 | 9 | 16,785 | 卖盘 |
| 14:55:06 | 18.66 | -0.69% | -- | 7 | 13,062 | 买盘 |
| 14:54:54 | 18.66 | -0.69% | -- | 8 | 14,928 | 买盘 |
| 14:54:51 | 18.66 | -0.69% | +0.01 | 8 | 14,928 | 买盘 |
| 14:54:48 | 18.65 | -0.75% | +0.02 | 11 | 20,515 | 买盘 |
| 14:54:45 | 18.63 | -0.85% | -0.02 | 27 | 50,301 | 卖盘 |
| 14:54:42 | 18.65 | -0.75% | +0.01 | 78 | 145,470 | 买盘 |
| 14:54:39 | 18.64 | -0.80% | -0.01 | 2 | 3,728 | 卖盘 |
| 14:54:27 | 18.65 | -0.75% | -0.01 | 1 | 1,865 | 中性盘 |
