投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 电科数字 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600850.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0119.33+3.70%--00
卖盘
15:00:0119.33+3.70%-0.018581,658,514
卖盘
14:57:1019.34+3.76%--00
卖盘
14:57:0119.34+3.76%+0.025096,700
买盘
14:56:5819.32+3.65%-0.01127245,364
卖盘
14:56:5519.33+3.70%--23,866
卖盘
14:56:5219.33+3.70%--1936,727
卖盘
14:56:4919.33+3.70%--70135,697
买盘
14:56:4619.33+3.70%--59,665
买盘
14:56:4019.33+3.70%+0.01815,464
买盘
14:56:3419.32+3.65%+0.011427,048
卖盘
14:56:3119.31+3.59%--00
卖盘
14:56:2519.31+3.59%-0.021223,172
卖盘
14:56:2219.33+3.70%--35,799
买盘
14:56:1919.33+3.70%--3365,335
买盘
14:56:1619.33+3.70%--57110,181
买盘
14:56:1319.33+3.70%--713,531
买盘
14:56:1019.33+3.70%--1936,727
买盘
14:56:0719.33+3.70%+0.011019,330
买盘
14:56:0419.32+3.65%-0.01917,388
卖盘
14:56:0119.33+3.70%--4995,104
买盘
14:55:5519.33+3.70%+0.0173141,109
买盘
14:55:5219.32+3.65%-0.0159,660
卖盘
14:55:4919.33+3.70%--11,933
买盘
14:55:4619.33+3.70%+0.014281,186
买盘
14:55:4319.32+3.65%--47,728
卖盘
14:55:4019.32+3.65%--47,728
卖盘
14:55:3719.32+3.65%-0.01713,524
卖盘
14:55:3419.33+3.70%--611,598
买盘
14:55:3119.33+3.70%--70135,310
买盘
14:55:2819.33+3.70%+0.011223,196
买盘
14:55:2519.32+3.65%--23,864
买盘
14:55:2219.32+3.65%--2140,572
卖盘
14:55:1919.32+3.65%--59,660
买盘
14:55:1619.32+3.65%--60115,920
买盘
14:55:1319.32+3.65%+0.0123,864
买盘
14:55:1019.31+3.59%-0.011427,034
卖盘
14:55:0719.32+3.65%--1834,776
买盘
14:55:0419.32+3.65%--106204,792

中性盘

明细下载(当天成交明细晚六点后提供下载)