投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 电科数字 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600850.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:06:1324.08+1.86%--1843,344
买盘
11:06:1024.08+1.86%--2560,200
买盘
11:06:0424.08+1.86%--37,224
买盘
11:06:0124.08+1.86%--1228,896
买盘
11:05:5824.08+1.86%+0.013072,240
买盘
11:05:5524.07+1.82%--1331,291
卖盘
11:05:4624.07+1.82%--921,663
卖盘
11:05:4324.07+1.82%-0.011331,291
卖盘
11:05:4024.08+1.86%--1024,080
买盘
11:05:3724.08+1.86%--614,448
买盘
11:05:3424.08+1.86%--130313,040
买盘
11:05:2824.08+1.86%+0.021740,936
买盘
11:05:2524.06+1.78%-0.011126,466
卖盘
11:05:2224.07+1.82%+0.012355,361

中性盘

11:05:1924.06+1.78%--2560,150
卖盘
11:05:1624.06+1.78%-0.012048,120
卖盘
11:05:1324.07+1.82%--512,035
买盘
11:05:1024.07+1.82%--12,407
买盘
11:05:0724.07+1.82%--37,221

中性盘

11:05:0424.07+1.82%-0.013891,466
卖盘
11:05:0124.08+1.86%+0.0124,816
买盘
11:04:5824.07+1.82%-0.011126,477
卖盘
11:04:5524.08+1.86%+0.01716,856
买盘
11:04:5224.07+1.82%--58139,606
卖盘
11:04:4924.07+1.82%--52125,164
卖盘
11:04:4624.07+1.82%-0.014198,687
卖盘
11:04:4024.08+1.86%--3686,688
买盘
11:04:3724.08+1.86%+0.011024,080
买盘
11:04:3424.07+1.82%--4198,687
卖盘
11:04:3124.07+1.82%-0.01512,035
卖盘
11:04:2824.08+1.86%+0.014198,728
买盘
11:04:2524.07+1.82%--11342,729,538
卖盘
11:04:2224.07+1.82%-0.01200483,494
卖盘
11:04:1924.08+1.86%--68164,057
卖盘
11:04:1624.08+1.86%-0.0137,224
卖盘
11:04:1324.09+1.90%--37,227
卖盘
11:04:1024.09+1.90%--1536,135
卖盘
11:04:0724.09+1.90%--54130,086
买盘
11:04:0424.09+1.90%--97233,673
买盘
11:04:0124.09+1.90%+0.011126,499
买盘
11:03:5824.08+1.86%-0.01128308,224
卖盘
11:03:5524.09+1.90%+0.01242582,978
买盘
11:03:5224.08+1.86%--93223,944
买盘
11:03:4924.08+1.86%--182438,256
买盘
11:03:4624.08+1.86%--2560,200
买盘
11:03:4324.08+1.86%--2457,792
买盘
11:03:4024.08+1.86%--154370,832
买盘
11:03:3724.08+1.86%--1433,712
买盘
11:03:3424.08+1.86%+0.01255614,040
买盘
11:03:3124.07+1.82%+0.012764,989
买盘
11:03:2824.06+1.78%-0.012764,962
卖盘
11:03:2524.07+1.82%+0.0153127,571
买盘
11:03:2224.06+1.78%--87209,322
买盘
11:03:1924.06+1.78%--51122,706
买盘
11:03:1624.06+1.78%--44105,864
买盘
11:03:1324.06+1.78%--81194,886
买盘
11:03:1024.06+1.78%--2150,526
买盘
11:03:0724.06+1.78%+0.011024,060
买盘
11:03:0424.05+1.73%--512,025
卖盘
11:03:0124.05+1.73%--24,810
卖盘
11:02:5824.05+1.73%--512,025
卖盘
11:02:5524.05+1.73%--2457,720
买盘
11:02:5224.05+1.73%--42101,010
买盘
11:02:4924.05+1.73%--24,810
买盘
11:02:4624.05+1.73%--3276,960
买盘
11:02:4324.05+1.73%--123295,815
买盘
11:02:4324.05+1.73%--123295,815

中性盘

明细下载(当天成交明细晚六点后提供下载)