| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 26.92 | +3.14% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 26.92 | +3.14% | -0.04 | 902 | 2,428,184 | 卖盘 |
| 14:59:44 | 26.96 | +3.30% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 26.96 | +3.30% | -- | 0 | 0 | 买盘 |
| 14:59:20 | 26.96 | +3.30% | -- | 0 | 0 | 买盘 |
| 14:59:05 | 26.96 | +3.30% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 26.96 | +3.30% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 26.96 | +3.30% | -- | 0 | 0 | 买盘 |
| 14:58:41 | 26.96 | +3.30% | -- | 0 | 0 | 买盘 |
| 14:58:29 | 26.96 | +3.30% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 26.96 | +3.30% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 26.96 | +3.30% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 26.96 | +3.30% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 26.96 | +3.30% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 26.96 | +3.30% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 26.96 | +3.30% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 26.96 | +3.30% | -0.01 | 41 | 110,536 | 卖盘 |
| 14:56:56 | 26.97 | +3.33% | +0.01 | 16 | 43,152 | 买盘 |
| 14:56:53 | 26.96 | +3.30% | -- | 35 | 94,360 | 卖盘 |
| 14:56:50 | 26.96 | +3.30% | -- | 52 | 140,192 | 买盘 |
| 14:56:47 | 26.96 | +3.30% | +0.02 | 20 | 53,920 | 买盘 |
| 14:56:44 | 26.94 | +3.22% | -0.01 | 51 | 137,394 | 卖盘 |
| 14:56:41 | 26.95 | +3.26% | -- | 128 | 344,960 | 买盘 |
| 14:56:38 | 26.95 | +3.26% | -- | 21 | 56,595 | 卖盘 |
| 14:56:35 | 26.95 | +3.26% | -- | 76 | 204,820 | 卖盘 |
| 14:56:32 | 26.95 | +3.26% | -- | 12 | 32,340 | 买盘 |
| 14:56:29 | 26.95 | +3.26% | +0.01 | 10 | 26,950 | 买盘 |
| 14:56:26 | 26.94 | +3.22% | -0.01 | 25 | 67,350 | 卖盘 |
| 14:56:23 | 26.95 | +3.26% | -0.01 | 29 | 78,155 | 中性盘 |
| 14:56:20 | 26.96 | +3.30% | -- | 7 | 18,872 | 买盘 |
| 14:56:17 | 26.96 | +3.30% | -0.01 | 84 | 226,464 | 卖盘 |
| 14:56:14 | 26.97 | +3.33% | +0.01 | 29 | 78,213 | 买盘 |
| 14:56:11 | 26.96 | +3.30% | -0.01 | 24 | 64,704 | 卖盘 |
| 14:56:08 | 26.97 | +3.33% | -- | 45 | 121,365 | 买盘 |
| 14:56:05 | 26.97 | +3.33% | +0.01 | 22 | 59,334 | 买盘 |
| 14:56:02 | 26.96 | +3.30% | +0.01 | 100 | 269,600 | 买盘 |
| 14:55:59 | 26.95 | +3.26% | -- | 28 | 75,460 | 卖盘 |
| 14:55:56 | 26.95 | +3.26% | -0.01 | 9 | 24,255 | 卖盘 |
| 14:55:53 | 26.96 | +3.30% | -- | 43 | 115,928 | 买盘 |
| 14:55:50 | 26.96 | +3.30% | +0.01 | 16 | 43,136 | 买盘 |
| 14:55:47 | 26.95 | +3.26% | -- | 13 | 35,035 | 卖盘 |
| 14:55:44 | 26.95 | +3.26% | -- | 7 | 18,865 | 卖盘 |
| 14:55:41 | 26.95 | +3.26% | -- | 105 | 282,975 | 买盘 |
| 14:55:38 | 26.95 | +3.26% | +0.01 | 3 | 8,085 | 买盘 |
| 14:55:35 | 26.94 | +3.22% | -0.01 | 31 | 83,514 | 卖盘 |
| 14:55:32 | 26.95 | +3.26% | -0.01 | 15 | 40,425 | 中性盘 |
