今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:06:13 | 24.08 | +1.86% | -- | 18 | 43,344 | 买盘 |
11:06:10 | 24.08 | +1.86% | -- | 25 | 60,200 | 买盘 |
11:06:04 | 24.08 | +1.86% | -- | 3 | 7,224 | 买盘 |
11:06:01 | 24.08 | +1.86% | -- | 12 | 28,896 | 买盘 |
11:05:58 | 24.08 | +1.86% | +0.01 | 30 | 72,240 | 买盘 |
11:05:55 | 24.07 | +1.82% | -- | 13 | 31,291 | 卖盘 |
11:05:46 | 24.07 | +1.82% | -- | 9 | 21,663 | 卖盘 |
11:05:43 | 24.07 | +1.82% | -0.01 | 13 | 31,291 | 卖盘 |
11:05:40 | 24.08 | +1.86% | -- | 10 | 24,080 | 买盘 |
11:05:37 | 24.08 | +1.86% | -- | 6 | 14,448 | 买盘 |
11:05:34 | 24.08 | +1.86% | -- | 130 | 313,040 | 买盘 |
11:05:28 | 24.08 | +1.86% | +0.02 | 17 | 40,936 | 买盘 |
11:05:25 | 24.06 | +1.78% | -0.01 | 11 | 26,466 | 卖盘 |
11:05:22 | 24.07 | +1.82% | +0.01 | 23 | 55,361 | 中性盘 |
11:05:19 | 24.06 | +1.78% | -- | 25 | 60,150 | 卖盘 |
11:05:16 | 24.06 | +1.78% | -0.01 | 20 | 48,120 | 卖盘 |
11:05:13 | 24.07 | +1.82% | -- | 5 | 12,035 | 买盘 |
11:05:10 | 24.07 | +1.82% | -- | 1 | 2,407 | 买盘 |
11:05:07 | 24.07 | +1.82% | -- | 3 | 7,221 | 中性盘 |
11:05:04 | 24.07 | +1.82% | -0.01 | 38 | 91,466 | 卖盘 |
11:05:01 | 24.08 | +1.86% | +0.01 | 2 | 4,816 | 买盘 |
11:04:58 | 24.07 | +1.82% | -0.01 | 11 | 26,477 | 卖盘 |
11:04:55 | 24.08 | +1.86% | +0.01 | 7 | 16,856 | 买盘 |
11:04:52 | 24.07 | +1.82% | -- | 58 | 139,606 | 卖盘 |
11:04:49 | 24.07 | +1.82% | -- | 52 | 125,164 | 卖盘 |
11:04:46 | 24.07 | +1.82% | -0.01 | 41 | 98,687 | 卖盘 |
11:04:40 | 24.08 | +1.86% | -- | 36 | 86,688 | 买盘 |
11:04:37 | 24.08 | +1.86% | +0.01 | 10 | 24,080 | 买盘 |
11:04:34 | 24.07 | +1.82% | -- | 41 | 98,687 | 卖盘 |
11:04:31 | 24.07 | +1.82% | -0.01 | 5 | 12,035 | 卖盘 |
11:04:28 | 24.08 | +1.86% | +0.01 | 41 | 98,728 | 买盘 |
11:04:25 | 24.07 | +1.82% | -- | 1134 | 2,729,538 | 卖盘 |
11:04:22 | 24.07 | +1.82% | -0.01 | 200 | 483,494 | 卖盘 |
11:04:19 | 24.08 | +1.86% | -- | 68 | 164,057 | 卖盘 |
11:04:16 | 24.08 | +1.86% | -0.01 | 3 | 7,224 | 卖盘 |
11:04:13 | 24.09 | +1.90% | -- | 3 | 7,227 | 卖盘 |
11:04:10 | 24.09 | +1.90% | -- | 15 | 36,135 | 卖盘 |
11:04:07 | 24.09 | +1.90% | -- | 54 | 130,086 | 买盘 |
11:04:04 | 24.09 | +1.90% | -- | 97 | 233,673 | 买盘 |
11:04:01 | 24.09 | +1.90% | +0.01 | 11 | 26,499 | 买盘 |
11:03:58 | 24.08 | +1.86% | -0.01 | 128 | 308,224 | 卖盘 |
11:03:55 | 24.09 | +1.90% | +0.01 | 242 | 582,978 | 买盘 |
11:03:52 | 24.08 | +1.86% | -- | 93 | 223,944 | 买盘 |
11:03:49 | 24.08 | +1.86% | -- | 182 | 438,256 | 买盘 |
11:03:46 | 24.08 | +1.86% | -- | 25 | 60,200 | 买盘 |
11:03:43 | 24.08 | +1.86% | -- | 24 | 57,792 | 买盘 |
11:03:40 | 24.08 | +1.86% | -- | 154 | 370,832 | 买盘 |
11:03:37 | 24.08 | +1.86% | -- | 14 | 33,712 | 买盘 |
11:03:34 | 24.08 | +1.86% | +0.01 | 255 | 614,040 | 买盘 |
11:03:31 | 24.07 | +1.82% | +0.01 | 27 | 64,989 | 买盘 |
11:03:28 | 24.06 | +1.78% | -0.01 | 27 | 64,962 | 卖盘 |
11:03:25 | 24.07 | +1.82% | +0.01 | 53 | 127,571 | 买盘 |
11:03:22 | 24.06 | +1.78% | -- | 87 | 209,322 | 买盘 |
11:03:19 | 24.06 | +1.78% | -- | 51 | 122,706 | 买盘 |
11:03:16 | 24.06 | +1.78% | -- | 44 | 105,864 | 买盘 |
11:03:13 | 24.06 | +1.78% | -- | 81 | 194,886 | 买盘 |
11:03:10 | 24.06 | +1.78% | -- | 21 | 50,526 | 买盘 |
11:03:07 | 24.06 | +1.78% | +0.01 | 10 | 24,060 | 买盘 |
11:03:04 | 24.05 | +1.73% | -- | 5 | 12,025 | 卖盘 |
11:03:01 | 24.05 | +1.73% | -- | 2 | 4,810 | 卖盘 |
11:02:58 | 24.05 | +1.73% | -- | 5 | 12,025 | 卖盘 |
11:02:55 | 24.05 | +1.73% | -- | 24 | 57,720 | 买盘 |
11:02:52 | 24.05 | +1.73% | -- | 42 | 101,010 | 买盘 |
11:02:49 | 24.05 | +1.73% | -- | 2 | 4,810 | 买盘 |
11:02:46 | 24.05 | +1.73% | -- | 32 | 76,960 | 买盘 |
11:02:43 | 24.05 | +1.73% | -- | 123 | 295,815 | 买盘 |
11:02:43 | 24.05 | +1.73% | -- | 123 | 295,815 | 中性盘 |