| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.20 | +4.83% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 28.20 | +4.83% | +0.01 | 1250 | 3,525,000 | 卖盘 |
| 14:57:09 | 28.19 | +4.80% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 28.19 | +4.80% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 28.19 | +4.80% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 28.19 | +4.80% | -- | 24 | 67,656 | 买盘 |
| 14:56:57 | 28.19 | +4.80% | -0.01 | 44 | 124,036 | 卖盘 |
| 14:56:54 | 28.20 | +4.83% | +0.01 | 8 | 22,560 | 买盘 |
| 14:56:51 | 28.19 | +4.80% | -0.01 | 5 | 14,095 | 卖盘 |
| 14:56:48 | 28.20 | +4.83% | +0.02 | 12 | 33,840 | 买盘 |
| 14:56:45 | 28.18 | +4.76% | -0.01 | 4 | 11,272 | 卖盘 |
| 14:56:42 | 28.19 | +4.80% | +0.01 | 1 | 2,819 | 买盘 |
| 14:56:39 | 28.18 | +4.76% | +0.02 | 103 | 290,254 | 卖盘 |
| 14:56:36 | 28.16 | +4.68% | -0.03 | 56 | 157,696 | 卖盘 |
| 14:56:33 | 28.19 | +4.80% | +0.01 | 83 | 233,977 | 买盘 |
| 14:56:30 | 28.18 | +4.76% | -- | 3 | 8,454 | 买盘 |
| 14:56:27 | 28.18 | +4.76% | -- | 12 | 33,816 | 买盘 |
| 14:56:24 | 28.18 | +4.76% | -0.02 | 14 | 39,452 | 卖盘 |
| 14:56:21 | 28.20 | +4.83% | +0.03 | 63 | 177,660 | 买盘 |
| 14:56:18 | 28.17 | +4.72% | -0.03 | 80 | 225,360 | 卖盘 |
| 14:56:15 | 28.20 | +4.83% | +0.01 | 41 | 115,620 | 买盘 |
| 14:56:12 | 28.19 | +4.80% | +0.01 | 84 | 236,796 | 买盘 |
| 14:56:09 | 28.18 | +4.76% | -0.01 | 42 | 118,356 | 卖盘 |
| 14:56:06 | 28.19 | +4.80% | -- | 94 | 264,986 | 买盘 |
| 14:56:03 | 28.19 | +4.80% | +0.02 | 14 | 39,466 | 买盘 |
| 14:56:00 | 28.17 | +4.72% | -0.02 | 3 | 8,451 | 卖盘 |
| 14:55:57 | 28.19 | +4.80% | -- | 20 | 56,380 | 买盘 |
| 14:55:54 | 28.19 | +4.80% | +0.01 | 50 | 140,950 | 买盘 |
| 14:55:51 | 28.18 | +4.76% | -0.01 | 1 | 2,818 | 卖盘 |
| 14:55:48 | 28.19 | +4.80% | -- | 10 | 28,190 | 买盘 |
| 14:55:42 | 28.19 | +4.80% | -- | 69 | 194,511 | 买盘 |
| 14:55:39 | 28.19 | +4.80% | -- | 31 | 87,389 | 买盘 |
| 14:55:36 | 28.19 | +4.80% | +0.01 | 57 | 160,683 | 买盘 |
| 14:55:33 | 28.18 | +4.76% | -0.01 | 16 | 45,088 | 卖盘 |
| 14:55:30 | 28.19 | +4.80% | +0.01 | 156 | 439,764 | 买盘 |
| 14:55:27 | 28.18 | +4.76% | -0.01 | 15 | 42,270 | 卖盘 |
| 14:55:24 | 28.19 | +4.80% | -- | 3 | 8,457 | 买盘 |
| 14:55:21 | 28.19 | +4.80% | -- | 7 | 19,733 | 买盘 |
| 14:55:18 | 28.19 | +4.80% | -- | 45 | 126,855 | 买盘 |
| 14:55:15 | 28.19 | +4.80% | +0.01 | 16 | 45,104 | 买盘 |
| 14:55:12 | 28.18 | +4.76% | -0.01 | 12 | 33,816 | 卖盘 |
| 14:55:09 | 28.19 | +4.80% | -- | 68 | 191,692 | 买盘 |
| 14:55:06 | 28.19 | +4.80% | +0.01 | 33 | 93,027 | 买盘 |
| 14:55:03 | 28.18 | +4.76% | -- | 12 | 33,816 | 买盘 |
| 14:55:00 | 28.18 | +4.76% | +0.02 | 2 | 5,636 | 买盘 |
| 14:54:57 | 28.16 | +4.68% | -- | 21 | 59,136 | 卖盘 |
| 14:54:54 | 28.16 | +4.68% | -0.01 | 60 | 168,960 | 卖盘 |
| 14:54:51 | 28.17 | +4.72% | -0.01 | 2 | 5,634 | 中性盘 |
| 14:54:48 | 28.18 | +4.76% | -- | 3 | 8,454 | 买盘 |
| 14:54:45 | 28.18 | +4.76% | +0.02 | 15 | 42,270 | 买盘 |
| 14:54:42 | 28.16 | +4.68% | -- | 8 | 22,528 | 买盘 |
| 14:54:39 | 28.16 | +4.68% | -0.03 | 1 | 2,816 | 卖盘 |
| 14:54:36 | 28.19 | +4.80% | -- | 7 | 19,733 | 买盘 |
| 14:54:33 | 28.19 | +4.80% | -- | 1023 | 2,883,837 | 买盘 |
| 14:54:33 | 28.19 | +4.80% | -- | 1023 | 2,883,837 | 中性盘 |
