今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 20.37 | +7.38% | -- | 0 | 0 | 卖盘 |
15:00:01 | 20.37 | +7.38% | -0.02 | 2254 | 4,593,333 | 卖盘 |
14:59:18 | 20.39 | +7.49% | -- | 0 | 0 | 买盘 |
14:59:15 | 20.39 | +7.49% | -- | 0 | 0 | 买盘 |
14:59:00 | 20.39 | +7.49% | -- | 0 | 0 | 卖盘 |
14:58:09 | 20.39 | +7.49% | -- | 0 | 0 | 买盘 |
14:58:03 | 20.39 | +7.49% | -- | 0 | 0 | 卖盘 |
14:57:50 | 20.39 | +7.49% | -- | 0 | 0 | 买盘 |
14:57:41 | 20.39 | +7.49% | -- | 0 | 0 | 卖盘 |
14:57:03 | 20.39 | +7.49% | -- | 0 | 0 | 买盘 |
14:57:00 | 20.39 | +7.49% | +0.01 | 48 | 97,872 | 买盘 |
14:56:54 | 20.38 | +7.43% | -- | 12 | 24,456 | 买盘 |
14:56:51 | 20.38 | +7.43% | +0.01 | 123 | 250,674 | 买盘 |
14:56:48 | 20.37 | +7.38% | +0.01 | 221 | 450,177 | 买盘 |
14:56:45 | 20.36 | +7.33% | -0.01 | 3 | 6,108 | 卖盘 |
14:56:42 | 20.37 | +7.38% | -- | 40 | 81,480 | 买盘 |
14:56:39 | 20.37 | +7.38% | +0.02 | 68 | 138,516 | 买盘 |
14:56:36 | 20.35 | +7.27% | +0.02 | 37 | 75,295 | 中性盘 |
14:56:33 | 20.33 | +7.17% | -0.01 | 348 | 707,484 | 卖盘 |
14:56:30 | 20.34 | +7.22% | -- | 110 | 223,740 | 买盘 |
14:56:27 | 20.34 | +7.22% | +0.01 | 151 | 307,134 | 买盘 |
14:56:24 | 20.33 | +7.17% | -- | 169 | 345,407 | 买盘 |
14:56:24 | 20.33 | +7.17% | -- | 169 | 345,407 | 中性盘 |