| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 24.84 | +0.53% | -0.01 | 3 | 7,452 | 卖盘 |
| 11:29:37 | 24.85 | +0.57% | -- | 0 | 0 | 中性盘 |
| 11:29:35 | 24.85 | +0.57% | +0.01 | 2 | 4,970 | 中性盘 |
| 11:29:32 | 24.84 | +0.53% | -0.01 | 8 | 19,872 | 卖盘 |
| 11:29:29 | 24.85 | +0.57% | -0.03 | 15 | 37,275 | 卖盘 |
| 11:29:25 | 24.88 | +0.69% | -- | 8 | 19,904 | 买盘 |
| 11:29:01 | 24.88 | +0.69% | +0.03 | 6 | 14,928 | 买盘 |
| 11:28:31 | 24.85 | +0.57% | -0.02 | 4 | 9,940 | 卖盘 |
| 11:28:28 | 24.87 | +0.65% | -- | 2 | 4,974 | 卖盘 |
| 11:28:08 | 24.87 | +0.65% | +0.02 | 4 | 9,948 | 卖盘 |
| 11:28:02 | 24.85 | +0.57% | -- | 0 | 0 | 卖盘 |
| 11:27:59 | 24.85 | +0.57% | -0.03 | 3 | 7,455 | 卖盘 |
| 11:27:55 | 24.88 | +0.69% | +0.02 | 15 | 37,320 | 买盘 |
| 11:27:50 | 24.86 | +0.61% | -- | 1 | 2,486 | 买盘 |
| 11:27:46 | 24.86 | +0.61% | -- | 3 | 7,458 | 卖盘 |
| 11:27:44 | 24.86 | +0.61% | -- | 2 | 4,972 | 卖盘 |
| 11:27:41 | 24.86 | +0.61% | -- | 4 | 9,944 | 卖盘 |
| 11:27:37 | 24.86 | +0.61% | -0.01 | 50 | 124,300 | 卖盘 |
| 11:27:31 | 24.87 | +0.65% | -- | 4 | 9,948 | 卖盘 |
| 11:27:29 | 24.87 | +0.65% | +0.01 | 2 | 6,218 | 买盘 |
| 11:27:02 | 24.86 | +0.61% | -- | 8 | 21,827 | 卖盘 |
| 11:26:52 | 24.86 | +0.61% | -- | 2 | 4,972 | 卖盘 |
| 11:26:29 | 24.86 | +0.61% | -- | 4 | 9,944 | 卖盘 |
| 11:26:14 | 24.86 | +0.61% | -0.01 | 11 | 27,346 | 卖盘 |
| 11:26:01 | 24.87 | +0.65% | -- | 18 | 44,766 | 买盘 |
| 11:25:34 | 24.87 | +0.65% | -- | 4 | 9,948 | 买盘 |
| 11:25:02 | 24.87 | +0.65% | -- | 3 | 7,461 | 买盘 |
| 11:23:04 | 24.87 | +0.65% | +0.01 | 6 | 14,922 | 买盘 |
| 11:23:02 | 24.86 | +0.61% | -0.01 | 6 | 14,916 | 卖盘 |
| 11:22:38 | 24.87 | +0.65% | +0.01 | 3 | 7,461 | 买盘 |
| 11:22:28 | 24.86 | +0.61% | -0.01 | 4 | 9,944 | 卖盘 |
| 11:21:02 | 24.87 | +0.65% | -0.01 | 27 | 68,393 | 中性盘 |
