| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 26.02 | +0.58% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 26.02 | +0.58% | +0.03 | 610 | 1,587,220 | 卖盘 |
| 15:00:00 | 25.99 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 25.99 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 25.99 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 25.99 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 25.99 | +0.46% | +0.02 | 1 | 2,599 | 中性盘 |
| 14:56:57 | 25.97 | +0.39% | -0.03 | 124 | 322,028 | 卖盘 |
| 14:56:54 | 26.00 | +0.50% | -- | 19 | 49,400 | 买盘 |
| 14:56:51 | 26.00 | +0.50% | +0.01 | 112 | 291,200 | 买盘 |
| 14:56:48 | 25.99 | +0.46% | -- | 15 | 38,985 | 卖盘 |
| 14:56:45 | 25.99 | +0.46% | -- | 8 | 20,792 | 卖盘 |
| 14:56:42 | 25.99 | +0.46% | -- | 16 | 41,584 | 卖盘 |
| 14:56:39 | 25.99 | +0.46% | -0.01 | 4 | 10,396 | 卖盘 |
| 14:56:36 | 26.00 | +0.50% | +0.01 | 92 | 239,200 | 买盘 |
| 14:56:33 | 25.99 | +0.46% | -- | 12 | 31,188 | 买盘 |
| 14:56:30 | 25.99 | +0.46% | +0.01 | 37 | 96,163 | 买盘 |
| 14:56:27 | 25.98 | +0.43% | -0.01 | 15 | 38,970 | 卖盘 |
| 14:56:24 | 25.99 | +0.46% | -- | 109 | 283,291 | 卖盘 |
| 14:56:21 | 25.99 | +0.46% | -- | 16 | 41,584 | 卖盘 |
| 14:56:18 | 25.99 | +0.46% | -0.01 | 8 | 20,792 | 卖盘 |
| 14:56:15 | 26.00 | +0.50% | -- | 9 | 23,400 | 买盘 |
| 14:56:12 | 26.00 | +0.50% | -- | 3 | 7,800 | 买盘 |
| 14:56:09 | 26.00 | +0.50% | +0.01 | 14 | 36,400 | 买盘 |
| 14:56:06 | 25.99 | +0.46% | -0.01 | 3 | 7,797 | 卖盘 |
| 14:56:03 | 26.00 | +0.50% | +0.01 | 3 | 7,800 | 买盘 |
| 14:56:00 | 25.99 | +0.46% | -0.01 | 23 | 59,777 | 卖盘 |
| 14:55:57 | 26.00 | +0.50% | +0.01 | 5 | 13,000 | 买盘 |
| 14:55:51 | 25.99 | +0.46% | -- | 5 | 12,995 | 买盘 |
| 14:55:48 | 25.99 | +0.46% | -- | 3 | 7,797 | 中性盘 |
