投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600850.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.960 14200 0.21%
23.950 35600 0.53%
23.930 4000 0.06%
23.910 17100 0.26%
23.900 17400 0.26%
23.890 34050 0.51%
23.880 11700 0.18%
23.860 18800 0.28%
23.850 200 0.00%
23.840 12500 0.19%
23.830 8700 0.13%
23.820 1900 0.03%
23.810 194700 2.92%
23.800 123500 1.85%
23.790 42900 0.64%
23.780 8000 0.12%
23.770 52000 0.78%
23.760 199800 3.00%
23.750 229321 3.44%
23.740 253700 3.80%
23.730 165800 2.49%
23.720 173420 2.60%
23.710 41100 0.62%
23.700 295300 4.43%
23.690 93640 1.40%
23.680 180146 2.70%
23.670 163554 2.45%
23.660 177900 2.67%
23.650 313400 4.70%
23.640 260800 3.91%
23.630 149820 2.25%
23.620 109300 1.64%
23.610 177600 2.66%
23.600 424502 6.36%
23.590 189176 2.84%
23.580 93100 1.40%
23.570 33000 0.49%
23.560 105500 1.58%
23.550 148700 2.23%
23.540 37200 0.56%
23.530 27300 0.41%
23.520 26400 0.40%
23.510 58700 0.88%
23.500 193000 2.89%
23.490 222700 3.34%
23.480 99898 1.50%
23.470 56200 0.84%
23.460 74700 1.12%
23.450 166700 2.50%
23.440 109200 1.64%
23.430 93086 1.40%
23.420 195200 2.93%
23.410 133150 2.00%
23.400 95100 1.43%
23.390 66200 0.99%
23.380 106500 1.60%
23.370 61600 0.92%
23.360 147300 2.21%
23.350 84700 1.27%
23.340 16500 0.25%
23.330 20200 0.30%
23.320 3100 0.05%