投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600850.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.550 16500 0.47%
17.540 27500 0.79%
17.530 22900 0.65%
17.520 20500 0.59%
17.510 133400 3.81%
17.500 156700 4.48%
17.490 156100 4.46%
17.480 169000 4.83%
17.470 89600 2.56%
17.460 55000 1.57%
17.450 119900 3.43%
17.440 54400 1.55%
17.430 120200 3.43%
17.420 83100 2.37%
17.410 81100 2.32%
17.400 101340 2.90%
17.390 84300 2.41%
17.380 86800 2.48%
17.370 145300 4.15%
17.360 138100 3.95%
17.350 202167 5.78%
17.340 158800 4.54%
17.330 102800 2.94%
17.320 110500 3.16%
17.310 93500 2.67%
17.300 51900 1.48%
17.290 24600 0.70%
17.280 56700 1.62%
17.270 2900 0.08%
17.260 8000 0.23%
17.250 6300 0.18%
17.240 12800 0.37%
17.230 3700 0.11%
17.220 1400 0.04%
17.200 11200 0.32%
17.190 34900 1.00%
17.180 56367 1.61%
17.170 47300 1.35%
17.160 48500 1.39%
17.150 72500 2.07%
17.140 68300 1.95%
17.130 139300 3.98%
17.120 71400 2.04%
17.110 47300 1.35%
17.100 85500 2.44%
17.090 16100 0.46%
17.080 13300 0.38%
17.070 20100 0.57%
17.060 8900 0.25%
17.050 17000 0.49%
17.040 13400 0.38%
17.030 100 0.00%
17.000 1800 0.05%
16.980 3500 0.10%
16.960 25100 0.72%