投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600850.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.850 1200 0.07%
17.740 34700 2.09%
17.730 17540 1.06%
17.720 3500 0.21%
17.710 38100 2.29%
17.700 9100 0.55%
17.690 12600 0.76%
17.680 13600 0.82%
17.670 4300 0.26%
17.660 12200 0.73%
17.650 37800 2.28%
17.640 21200 1.28%
17.630 25800 1.55%
17.620 111100 6.69%
17.610 71100 4.28%
17.600 69030 4.16%
17.590 57650 3.47%
17.580 63449 3.82%
17.570 47120 2.84%
17.560 61250 3.69%
17.550 125698 7.57%
17.540 48900 2.94%
17.530 55900 3.37%
17.520 25500 1.54%
17.510 25600 1.54%
17.500 60200 3.62%
17.490 40910 2.46%
17.480 75600 4.55%
17.470 53300 3.21%
17.460 50170 3.02%
17.450 54400 3.27%
17.440 13300 0.80%
17.430 41100 2.47%
17.420 16300 0.98%
17.410 16100 0.97%
17.400 56400 3.40%
17.390 15400 0.93%
17.380 16100 0.97%
17.370 2900 0.17%
17.360 3200 0.19%
17.350 48000 2.89%
17.340 600 0.04%
17.330 3000 0.18%
17.320 5700 0.34%
17.310 23700 1.43%
17.300 25800 1.55%
17.290 28900 1.74%
17.280 15000 0.90%
17.260 1200 0.07%