投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600850.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.420 5200 0.12%
18.410 14900 0.34%
18.400 63300 1.44%
18.390 5200 0.12%
18.380 86100 1.96%
18.370 45200 1.03%
18.360 104000 2.36%
18.350 209500 4.76%
18.340 131000 2.98%
18.330 153800 3.50%
18.320 122950 2.79%
18.310 170400 3.87%
18.300 232430 5.28%
18.290 182500 4.15%
18.280 157500 3.58%
18.270 136100 3.09%
18.260 263900 6.00%
18.250 140600 3.20%
18.240 153300 3.48%
18.230 195200 4.44%
18.220 127300 2.89%
18.210 120950 2.75%
18.200 77600 1.76%
18.190 87200 1.98%
18.180 38819 0.88%
18.170 7781 0.18%
18.160 38200 0.87%
18.150 42300 0.96%
18.140 52300 1.19%
18.130 54900 1.25%
18.120 49800 1.13%
18.110 79500 1.81%
18.100 195600 4.45%
18.090 133500 3.03%
18.080 223680 5.08%
18.070 137420 3.12%
18.060 113500 2.58%
18.050 123900 2.82%
18.040 55700 1.27%
18.030 6200 0.14%
18.020 3200 0.07%
18.010 8700 0.20%
18.000 17500 0.40%
17.990 9700 0.22%
17.980 3500 0.08%
17.970 3800 0.09%
17.960 10500 0.24%
17.950 4300 0.10%