投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600850.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.420 600 0.02%
36.410 2100 0.08%
36.390 7200 0.26%
36.340 9600 0.34%
36.330 3000 0.11%
36.320 3300 0.12%
36.310 10200 0.37%
36.300 3900 0.14%
36.280 5400 0.19%
36.270 1300 0.05%
36.260 6900 0.25%
36.250 13300 0.48%
36.240 6100 0.22%
36.230 2800 0.10%
36.220 15100 0.54%
36.210 77700 2.79%
36.200 23910 0.86%
36.190 58000 2.08%
36.180 16400 0.59%
36.170 3400 0.12%
36.160 2600 0.09%
36.150 39400 1.42%
36.140 15300 0.55%
36.130 8000 0.29%
36.120 4400 0.16%
36.110 12400 0.45%
36.100 53300 1.91%
36.090 56800 2.04%
36.080 35400 1.27%
36.070 35400 1.27%
36.060 31500 1.13%
36.050 3800 0.14%
36.040 5900 0.21%
36.030 50200 1.80%
36.020 38900 1.40%
36.010 63791 2.29%
36.000 151700 5.45%
35.990 29100 1.05%
35.980 45309 1.63%
35.970 32500 1.17%
35.960 45600 1.64%
35.950 37500 1.35%
35.940 35900 1.29%
35.930 12200 0.44%
35.920 24000 0.86%
35.910 27500 0.99%
35.900 104700 3.76%
35.890 46600 1.67%
35.880 73100 2.63%
35.870 40300 1.45%
35.860 62900 2.26%
35.850 88700 3.19%
35.840 65500 2.35%
35.830 18100 0.65%
35.820 59100 2.12%
35.810 31000 1.11%
35.800 63000 2.26%
35.790 36600 1.31%
35.780 32900 1.18%
35.770 3100 0.11%
35.760 5400 0.19%
35.750 11900 0.43%
35.740 46300 1.66%
35.730 8500 0.31%
35.720 29900 1.07%
35.710 32600 1.17%
35.700 25300 0.91%
35.690 10600 0.38%
35.680 1800 0.06%
35.670 3800 0.14%
35.660 38800 1.39%
35.650 12000 0.43%
35.640 2500 0.09%
35.630 400 0.01%
35.620 14700 0.53%
35.610 2400 0.09%
35.600 71200 2.56%
35.590 16500 0.59%
35.580 40800 1.47%
35.570 9900 0.36%
35.560 29300 1.05%
35.550 81341 2.92%
35.540 12541 0.45%
35.530 36459 1.31%
35.520 25859 0.93%
35.510 60941 2.19%
35.500 14700 0.53%
35.480 45000 1.62%
35.470 900 0.03%
35.460 1700 0.06%
35.450 13600 0.49%
35.440 35400 1.27%
35.430 31400 1.13%
35.420 400 0.01%
35.400 43500 1.56%
35.390 12800 0.46%
35.380 15200 0.55%
35.370 13500 0.48%
35.360 19900 0.71%
35.310 10500 0.38%