投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600850.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.370 3800 0.08%
25.360 1200 0.02%
25.340 700 0.01%
25.330 2000 0.04%
25.300 6200 0.13%
25.290 1800 0.04%
25.280 13505 0.28%
25.260 700 0.01%
25.250 1000 0.02%
25.240 2100 0.04%
25.230 11800 0.24%
25.220 100 0.00%
25.210 6100 0.12%
25.200 52600 1.07%
25.180 10600 0.22%
25.170 32000 0.65%
25.160 34400 0.70%
25.150 27900 0.57%
25.140 2300 0.05%
25.130 37300 0.76%
25.120 13800 0.28%
25.110 51000 1.04%
25.100 11600 0.24%
25.090 29100 0.59%
25.080 13000 0.27%
25.070 53900 1.10%
25.060 23900 0.49%
25.050 60400 1.23%
25.040 21900 0.45%
25.030 34500 0.70%
25.020 86900 1.78%
25.010 90000 1.84%
25.000 262500 5.36%
24.990 20200 0.41%
24.980 49100 1.00%
24.970 35400 0.72%
24.960 28100 0.57%
24.950 60600 1.24%
24.940 62700 1.28%
24.930 105870 2.16%
24.920 84330 1.72%
24.910 68700 1.40%
24.900 153800 3.14%
24.890 15500 0.32%
24.880 21400 0.44%
24.870 1200 0.02%
24.860 35000 0.72%
24.840 5700 0.12%
24.830 4600 0.09%
24.820 169400 3.46%
24.810 18400 0.38%
24.800 80200 1.64%
24.790 3600 0.07%
24.780 62410 1.28%
24.770 51100 1.04%
24.760 9000 0.18%
24.750 103500 2.11%
24.740 21900 0.45%
24.730 42800 0.87%
24.720 127170 2.60%
24.710 137060 2.80%
24.700 393106 8.03%
24.690 241852 4.94%
24.680 339762 6.94%
24.670 172300 3.52%
24.660 278000 5.68%
24.650 115378 2.36%
24.640 123000 2.51%
24.630 87960 1.80%
24.620 34900 0.71%
24.610 53600 1.10%
24.600 90800 1.86%
24.590 5600 0.11%
24.580 100 0.00%
24.570 1500 0.03%
24.560 9300 0.19%
24.550 302500 6.18%
24.540 15500 0.32%
24.530 49400 1.01%