| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.45 | -0.59% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.45 | -0.59% | +0.01 | 230 | 194,350 | 买盘 |
| 14:59:57 | 8.44 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 8.44 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 8.44 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.44 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:56:54 | 8.44 | -0.71% | +0.01 | 10 | 8,440 | 买盘 |
| 14:56:45 | 8.43 | -0.82% | -0.01 | 23 | 19,389 | 卖盘 |
| 14:56:42 | 8.44 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:56:39 | 8.44 | -0.71% | +0.01 | 1 | 844 | 买盘 |
| 14:56:33 | 8.43 | -0.82% | -- | 13 | 10,959 | 卖盘 |
| 14:56:30 | 8.43 | -0.82% | -0.01 | 1 | 843 | 卖盘 |
| 14:56:21 | 8.44 | -0.71% | -0.01 | 8 | 6,752 | 卖盘 |
| 14:56:06 | 8.45 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:56:03 | 8.45 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:56:00 | 8.45 | -0.59% | +0.01 | 1 | 845 | 买盘 |
| 14:55:57 | 8.44 | -0.71% | -- | 102 | 86,088 | 卖盘 |
| 14:55:51 | 8.44 | -0.71% | -0.01 | 1 | 844 | 卖盘 |
| 14:55:42 | 8.45 | -0.59% | +0.01 | 1 | 845 | 买盘 |
| 14:55:33 | 8.44 | -0.71% | -0.01 | 34 | 28,696 | 卖盘 |
| 14:55:30 | 8.45 | -0.59% | -- | 1 | 845 | 买盘 |
| 14:55:24 | 8.45 | -0.59% | +0.01 | 9 | 7,605 | 买盘 |
| 14:55:21 | 8.44 | -0.71% | -- | 3 | 2,532 | 卖盘 |
| 14:55:12 | 8.44 | -0.71% | -- | 25 | 21,100 | 卖盘 |
| 14:55:09 | 8.44 | -0.71% | -0.01 | 10 | 8,440 | 卖盘 |
| 14:55:06 | 8.45 | -0.59% | -- | 1 | 845 | 买盘 |
| 14:54:45 | 8.45 | -0.59% | +0.01 | 19 | 16,055 | 买盘 |
| 14:54:36 | 8.44 | -0.71% | -- | 1 | 844 | 卖盘 |
| 14:54:30 | 8.44 | -0.71% | -- | 66 | 55,704 | 卖盘 |
| 14:54:00 | 8.44 | -0.71% | -- | 6 | 5,064 | 卖盘 |
| 14:53:54 | 8.44 | -0.71% | -0.01 | 20 | 16,880 | 卖盘 |
| 14:53:51 | 8.45 | -0.59% | -- | 3 | 2,535 | 买盘 |
| 14:53:36 | 8.45 | -0.59% | -- | 3 | 2,535 | 买盘 |
| 14:53:03 | 8.45 | -0.59% | -- | 10 | 8,450 | 买盘 |
| 14:53:00 | 8.45 | -0.59% | -- | 1 | 845 | 买盘 |
| 14:52:45 | 8.45 | -0.59% | -- | 2 | 1,690 | 买盘 |
| 14:52:12 | 8.45 | -0.59% | +0.01 | 1 | 845 | 买盘 |
| 14:51:45 | 8.44 | -0.71% | -0.01 | 4 | 3,376 | 卖盘 |
| 14:51:42 | 8.45 | -0.59% | -0.01 | 18 | 15,210 | 卖盘 |
| 14:51:33 | 8.46 | -0.47% | +0.01 | 1 | 846 | 买盘 |
| 14:51:30 | 8.45 | -0.59% | -- | 4 | 3,380 | 买盘 |
| 14:51:03 | 8.45 | -0.59% | -- | 3 | 2,535 | 买盘 |
| 14:50:39 | 8.45 | -0.59% | -- | 18 | 15,210 | 买盘 |
| 14:50:33 | 8.45 | -0.59% | -- | 42 | 35,490 | 买盘 |
| 14:50:24 | 8.45 | -0.59% | -- | 48 | 40,560 | 买盘 |
| 14:50:18 | 8.45 | -0.59% | +0.01 | 35 | 29,575 | 买盘 |
| 14:50:15 | 8.44 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:49:54 | 8.44 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:49:51 | 8.44 | -0.71% | +0.01 | 38 | 32,072 | 买盘 |
| 14:49:42 | 8.43 | -0.82% | -- | 651 | 548,793 | 中性盘 |
| 14:49:24 | 8.43 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:49:21 | 8.43 | -0.82% | -- | 6 | 5,058 | 卖盘 |
| 14:49:18 | 8.43 | -0.82% | -- | 46 | 38,778 | 中性盘 |
