今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:18:53 | 10.08 | -1.37% | +0.01 | 1 | 1,008 | 买盘 |
11:18:44 | 10.07 | -1.47% | -- | 70 | 70,490 | 买盘 |
11:18:32 | 10.07 | -1.47% | +0.01 | 50 | 50,350 | 买盘 |
11:18:23 | 10.06 | -1.57% | -- | 10 | 10,060 | 卖盘 |
11:18:20 | 10.06 | -1.57% | -- | 13 | 13,078 | 卖盘 |
11:18:17 | 10.06 | -1.57% | -- | 3 | 3,018 | 卖盘 |
11:18:11 | 10.06 | -1.57% | -- | 24 | 24,144 | 卖盘 |
11:18:05 | 10.06 | -1.57% | -- | 216 | 217,296 | 卖盘 |
11:17:56 | 10.06 | -1.57% | -0.01 | 9 | 9,054 | 卖盘 |
11:17:53 | 10.07 | -1.47% | +0.01 | 37 | 37,259 | 买盘 |
11:17:44 | 10.06 | -1.57% | -- | 3 | 3,018 | 卖盘 |
11:17:26 | 10.06 | -1.57% | -- | 35 | 35,210 | 卖盘 |
11:17:17 | 10.06 | -1.57% | -- | 1 | 1,006 | 卖盘 |
11:17:11 | 10.06 | -1.57% | -0.01 | 12 | 12,072 | 卖盘 |
11:17:05 | 10.07 | -1.47% | -- | 6 | 6,042 | 卖盘 |
11:16:50 | 10.07 | -1.47% | -- | 29 | 29,203 | 卖盘 |
11:16:47 | 10.07 | -1.47% | -- | 5 | 5,035 | 卖盘 |
11:16:41 | 10.07 | -1.47% | -- | 60 | 60,420 | 卖盘 |
11:16:32 | 10.07 | -1.47% | -- | 120 | 120,840 | 卖盘 |
11:16:26 | 10.07 | -1.47% | -- | 1 | 1,007 | 卖盘 |
11:16:23 | 10.07 | -1.47% | -0.01 | 61 | 61,427 | 卖盘 |
11:16:11 | 10.08 | -1.37% | +0.01 | 10 | 10,080 | 买盘 |
11:16:08 | 10.07 | -1.47% | -- | 6 | 6,042 | 卖盘 |
11:15:59 | 10.07 | -1.47% | -0.01 | 6 | 6,042 | 卖盘 |
11:15:53 | 10.08 | -1.37% | -- | 110 | 110,880 | 买盘 |
11:15:50 | 10.08 | -1.37% | -- | 9 | 9,072 | 买盘 |
11:15:47 | 10.08 | -1.37% | +0.01 | 4 | 4,032 | 买盘 |
11:15:44 | 10.07 | -1.47% | -0.01 | 6 | 6,042 | 卖盘 |
11:15:32 | 10.08 | -1.37% | -- | 5 | 5,040 | 买盘 |
11:15:23 | 10.08 | -1.37% | -0.01 | 6 | 6,048 | 卖盘 |
11:15:17 | 10.09 | -1.27% | +0.01 | 6 | 6,054 | 买盘 |
11:15:11 | 10.08 | -1.37% | -- | 34 | 34,272 | 卖盘 |
11:15:05 | 10.08 | -1.37% | -- | 3 | 3,024 | 卖盘 |
11:15:02 | 10.08 | -1.37% | -- | 18 | 18,144 | 卖盘 |
11:14:47 | 10.08 | -1.37% | -- | 4 | 4,032 | 卖盘 |
11:14:35 | 10.08 | -1.37% | -- | 6 | 6,048 | 卖盘 |
11:14:20 | 10.08 | -1.37% | -- | 2 | 2,016 | 卖盘 |
11:14:17 | 10.08 | -1.37% | -- | 20 | 20,160 | 中性盘 |