| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.59 | +2.84% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.59 | +2.84% | +0.01 | 4153 | 4,813,327 | 卖盘 |
| 14:59:49 | 11.58 | +2.75% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.58 | +2.75% | -- | 5 | 5,790 | 买盘 |
| 14:56:58 | 11.58 | +2.75% | -- | 35 | 40,530 | 买盘 |
| 14:56:55 | 11.58 | +2.75% | -0.01 | 109 | 126,222 | 卖盘 |
| 14:56:52 | 11.59 | +2.84% | +0.01 | 37 | 42,883 | 买盘 |
| 14:56:49 | 11.58 | +2.75% | -0.02 | 274 | 317,292 | 卖盘 |
| 14:56:46 | 11.60 | +2.93% | +0.01 | 456 | 528,960 | 买盘 |
| 14:56:43 | 11.59 | +2.84% | +0.01 | 101 | 117,059 | 买盘 |
| 14:56:40 | 11.58 | +2.75% | -- | 25 | 28,950 | 卖盘 |
| 14:56:37 | 11.58 | +2.75% | -- | 22 | 25,476 | 买盘 |
| 14:56:34 | 11.58 | +2.75% | -0.01 | 54 | 62,532 | 买盘 |
| 14:56:31 | 11.59 | +2.84% | -- | 122 | 141,398 | 买盘 |
| 14:56:28 | 11.59 | +2.84% | -- | 91 | 105,469 | 买盘 |
| 14:56:25 | 11.59 | +2.84% | +0.01 | 20 | 23,180 | 买盘 |
| 14:56:22 | 11.58 | +2.75% | -0.03 | 184 | 213,072 | 卖盘 |
| 14:56:19 | 11.61 | +3.02% | +0.01 | 92 | 106,812 | 买盘 |
| 14:56:16 | 11.60 | +2.93% | -0.01 | 62 | 71,920 | 卖盘 |
| 14:56:13 | 11.61 | +3.02% | -0.01 | 263 | 305,343 | 买盘 |
| 14:56:10 | 11.62 | +3.11% | -- | 285 | 331,170 | 买盘 |
| 14:56:10 | 11.62 | +3.11% | -- | 285 | 331,170 | 中性盘 |
