| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.00 | +0.50% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.00 | +0.50% | -- | 377 | 377,000 | 卖盘 |
| 14:57:12 | 10.00 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 10.00 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 10.00 | +0.50% | -- | 24 | 24,000 | 卖盘 |
| 14:56:46 | 10.00 | +0.50% | -- | 38 | 38,000 | 卖盘 |
| 14:56:43 | 10.00 | +0.50% | -0.01 | 41 | 41,000 | 卖盘 |
| 14:56:40 | 10.01 | +0.60% | -- | 4 | 4,004 | 买盘 |
| 14:56:37 | 10.01 | +0.60% | -- | 6 | 6,006 | 买盘 |
| 14:56:34 | 10.01 | +0.60% | -- | 3 | 3,003 | 买盘 |
| 14:56:31 | 10.01 | +0.60% | +0.01 | 77 | 77,077 | 买盘 |
| 14:56:28 | 10.00 | +0.50% | -0.01 | 2 | 2,000 | 卖盘 |
| 14:56:25 | 10.01 | +0.60% | +0.01 | 2 | 2,002 | 买盘 |
| 14:56:22 | 10.00 | +0.50% | -0.01 | 1 | 1,000 | 卖盘 |
| 14:56:19 | 10.01 | +0.60% | -- | 6 | 6,006 | 买盘 |
| 14:56:16 | 10.01 | +0.60% | +0.01 | 14 | 14,014 | 买盘 |
| 14:56:10 | 10.00 | +0.50% | -- | 4 | 4,000 | 卖盘 |
| 14:56:01 | 10.00 | +0.50% | -0.01 | 7 | 7,000 | 卖盘 |
| 14:55:58 | 10.01 | +0.60% | -- | 5 | 5,005 | 买盘 |
| 14:55:49 | 10.01 | +0.60% | -- | 6 | 6,006 | 买盘 |
| 14:55:40 | 10.01 | +0.60% | +0.01 | 83 | 83,083 | 买盘 |
| 14:55:34 | 10.00 | +0.50% | -- | 29 | 29,000 | 卖盘 |
| 14:55:31 | 10.00 | +0.50% | -- | 2 | 2,000 | 卖盘 |
| 14:55:19 | 10.00 | +0.50% | -0.01 | 10 | 10,000 | 卖盘 |
| 14:55:07 | 10.01 | +0.60% | -- | 4 | 4,004 | 买盘 |
| 14:55:04 | 10.01 | +0.60% | +0.01 | 9 | 9,009 | 买盘 |
| 14:55:01 | 10.00 | +0.50% | -- | 5 | 5,000 | 卖盘 |
| 14:54:58 | 10.00 | +0.50% | -0.01 | 6 | 6,000 | 卖盘 |
| 14:54:52 | 10.01 | +0.60% | -- | 1 | 1,001 | 买盘 |
| 14:54:49 | 10.01 | +0.60% | +0.01 | 6 | 6,006 | 买盘 |
| 14:54:46 | 10.00 | +0.50% | -0.01 | 1 | 1,000 | 卖盘 |
| 14:54:43 | 10.01 | +0.60% | +0.01 | 50 | 50,050 | 买盘 |
| 14:54:40 | 10.00 | +0.50% | -0.01 | 2 | 2,000 | 卖盘 |
| 14:54:37 | 10.01 | +0.60% | +0.01 | 20 | 20,020 | 买盘 |
| 14:54:31 | 10.00 | +0.50% | -- | 19 | 19,000 | 卖盘 |
| 14:54:28 | 10.00 | +0.50% | -0.01 | 6 | 6,000 | 卖盘 |
| 14:54:22 | 10.01 | +0.60% | -- | 6 | 6,006 | 买盘 |
| 14:54:13 | 10.01 | +0.60% | -- | 1 | 1,001 | 买盘 |
| 14:54:07 | 10.01 | +0.60% | +0.01 | 5 | 5,005 | 买盘 |
| 14:53:58 | 10.00 | +0.50% | -- | 52 | 52,000 | 卖盘 |
| 14:53:55 | 10.00 | +0.50% | -0.01 | 230 | 230,000 | 卖盘 |
| 14:53:31 | 10.01 | +0.60% | -- | 5 | 5,005 | 买盘 |
| 14:53:25 | 10.01 | +0.60% | -- | 1 | 1,001 | 买盘 |
| 14:53:22 | 10.01 | +0.60% | -- | 12 | 12,012 | 买盘 |
| 14:53:19 | 10.01 | +0.60% | +0.01 | 4 | 4,004 | 买盘 |
| 14:53:16 | 10.00 | +0.50% | -0.01 | 30 | 30,000 | 卖盘 |
| 14:53:07 | 10.01 | +0.60% | -- | 14 | 14,014 | 买盘 |
| 14:53:04 | 10.01 | +0.60% | +0.01 | 14 | 14,014 | 买盘 |
| 14:53:01 | 10.00 | +0.50% | -- | 3 | 3,000 | 卖盘 |
| 14:52:58 | 10.00 | +0.50% | -- | 6 | 6,000 | 卖盘 |
| 14:52:49 | 10.00 | +0.50% | -- | 10 | 10,000 | 卖盘 |
| 14:52:28 | 10.00 | +0.50% | -0.01 | 5 | 5,000 | 卖盘 |
| 14:52:25 | 10.01 | +0.60% | +0.01 | 3 | 3,003 | 买盘 |
| 14:52:07 | 10.00 | +0.50% | -0.01 | 1 | 1,000 | 卖盘 |
| 14:52:01 | 10.01 | +0.60% | -- | 49 | 49,049 | 买盘 |
| 14:51:58 | 10.01 | +0.60% | -- | 29 | 29,029 | 卖盘 |
| 14:51:55 | 10.01 | +0.60% | -0.01 | 10 | 10,010 | 卖盘 |
| 14:51:52 | 10.02 | +0.70% | -- | 3 | 3,006 | 买盘 |
| 14:51:46 | 10.02 | +0.70% | -- | 1 | 1,002 | 买盘 |
| 14:51:40 | 10.02 | +0.70% | +0.01 | 7 | 7,014 | 买盘 |
| 14:51:37 | 10.01 | +0.60% | -- | 2 | 2,002 | 卖盘 |
| 14:51:34 | 10.01 | +0.60% | -0.01 | 18 | 18,018 | 卖盘 |
| 14:51:31 | 10.02 | +0.70% | +0.01 | 2 | 2,004 | 买盘 |
| 14:51:28 | 10.01 | +0.60% | -- | 7 | 7,007 | 卖盘 |
| 14:51:25 | 10.01 | +0.60% | -- | 1 | 1,001 | 卖盘 |
| 14:51:13 | 10.01 | +0.60% | -- | 11 | 11,011 | 卖盘 |
| 14:51:04 | 10.01 | +0.60% | -- | 1 | 1,001 | 卖盘 |
| 14:50:58 | 10.01 | +0.60% | -- | 8 | 8,008 | 卖盘 |
| 14:50:55 | 10.01 | +0.60% | -0.01 | 12 | 12,012 | 卖盘 |
| 14:50:46 | 10.02 | +0.70% | -- | 2 | 2,004 | 买盘 |
| 14:50:40 | 10.02 | +0.70% | +0.01 | 57 | 57,114 | 买盘 |
| 14:50:37 | 10.01 | +0.60% | -- | 7 | 7,007 | 卖盘 |
| 14:50:34 | 10.01 | +0.60% | -- | 20 | 20,020 | 卖盘 |
| 14:50:31 | 10.01 | +0.60% | -- | 1 | 1,001 | 卖盘 |
| 14:50:28 | 10.01 | +0.60% | -- | 8 | 8,008 | 卖盘 |
| 14:50:22 | 10.01 | +0.60% | -- | 2 | 2,002 | 卖盘 |
| 14:50:19 | 10.01 | +0.60% | -- | 2 | 2,002 | 卖盘 |
| 14:50:16 | 10.01 | +0.60% | -0.01 | 11 | 11,011 | 卖盘 |
| 14:50:13 | 10.02 | +0.70% | +0.01 | 3 | 3,006 | 买盘 |
| 14:50:07 | 10.01 | +0.60% | -- | 12 | 12,012 | 卖盘 |
| 14:50:04 | 10.01 | +0.60% | -- | 64 | 64,064 | 卖盘 |
| 14:50:01 | 10.01 | +0.60% | -- | 80 | 80,080 | 卖盘 |
| 14:49:58 | 10.01 | +0.60% | -- | 12 | 12,012 | 卖盘 |
| 14:49:55 | 10.01 | +0.60% | -0.01 | 11 | 11,011 | 卖盘 |
| 14:49:46 | 10.02 | +0.70% | +0.01 | 5 | 5,010 | 买盘 |
| 14:49:43 | 10.01 | +0.60% | -- | 11 | 11,011 | 卖盘 |
| 14:49:40 | 10.01 | +0.60% | -- | 3 | 3,003 | 卖盘 |
| 14:49:37 | 10.01 | +0.60% | -- | 12 | 12,012 | 卖盘 |
| 14:49:34 | 10.01 | +0.60% | -- | 11 | 11,011 | 卖盘 |
| 14:49:28 | 10.01 | +0.60% | -- | 11 | 11,011 | 卖盘 |
| 14:49:25 | 10.01 | +0.60% | -- | 40 | 40,040 | 卖盘 |
| 14:49:16 | 10.01 | +0.60% | -0.01 | 10 | 10,010 | 卖盘 |
| 14:49:10 | 10.02 | +0.70% | +0.01 | 3 | 3,006 | 买盘 |
| 14:48:58 | 10.01 | +0.60% | -- | 10 | 10,010 | 卖盘 |
| 14:48:55 | 10.01 | +0.60% | -0.01 | 10 | 10,010 | 卖盘 |
| 14:48:43 | 10.02 | +0.70% | +0.01 | 4 | 4,008 | 买盘 |
| 14:48:34 | 10.01 | +0.60% | -- | 10 | 10,010 | 卖盘 |
| 14:48:28 | 10.01 | +0.60% | -- | 8 | 8,008 | 卖盘 |
| 14:48:13 | 10.01 | +0.60% | -- | 10 | 10,010 | 中性盘 |
