| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.04 | -0.20% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.04 | -0.20% | -- | 3056 | 1,540,224 | 卖盘 |
| 14:57:08 | 5.04 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 5.04 | -0.20% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 5.04 | -0.20% | -- | 4 | 2,016 | 买盘 |
| 14:56:57 | 5.04 | -0.20% | -- | 624 | 314,496 | 买盘 |
| 14:56:48 | 5.04 | -0.20% | -- | 15 | 7,560 | 买盘 |
| 14:56:45 | 5.04 | -0.20% | -- | 12 | 6,048 | 买盘 |
| 14:56:39 | 5.04 | -0.20% | -- | 5 | 2,520 | 买盘 |
| 14:56:33 | 5.04 | -0.20% | +0.01 | 600 | 302,400 | 买盘 |
| 14:56:27 | 5.03 | -0.40% | -- | 228 | 114,684 | 卖盘 |
| 14:56:21 | 5.03 | -0.40% | -- | 1 | 503 | 卖盘 |
| 14:56:18 | 5.03 | -0.40% | -- | 50 | 25,150 | 卖盘 |
| 14:56:15 | 5.03 | -0.40% | -- | 19 | 9,557 | 卖盘 |
| 14:56:12 | 5.03 | -0.40% | -- | 5 | 2,515 | 卖盘 |
| 14:56:09 | 5.03 | -0.40% | -- | 9 | 4,527 | 卖盘 |
| 14:56:06 | 5.03 | -0.40% | -- | 82 | 41,246 | 卖盘 |
| 14:56:03 | 5.03 | -0.40% | -- | 141 | 70,923 | 卖盘 |
| 14:56:00 | 5.03 | -0.40% | -- | 5 | 2,515 | 卖盘 |
| 14:55:57 | 5.03 | -0.40% | -- | 5 | 2,515 | 卖盘 |
| 14:55:48 | 5.03 | -0.40% | -- | 55 | 27,665 | 卖盘 |
| 14:55:45 | 5.03 | -0.40% | -- | 3 | 1,509 | 卖盘 |
| 14:55:39 | 5.03 | -0.40% | -- | 263 | 132,289 | 卖盘 |
| 14:55:36 | 5.03 | -0.40% | -- | 101 | 50,803 | 卖盘 |
| 14:55:30 | 5.03 | -0.40% | -- | 6 | 3,018 | 卖盘 |
| 14:55:27 | 5.03 | -0.40% | -- | 26 | 13,078 | 卖盘 |
| 14:55:24 | 5.03 | -0.40% | +0.02 | 1000 | 503,000 | 买盘 |
| 14:55:18 | 5.01 | -0.79% | +0.01 | 23 | 11,523 | 买盘 |
| 14:55:15 | 5.00 | -0.99% | -- | 5 | 2,500 | 卖盘 |
| 14:55:12 | 5.00 | -0.99% | -0.01 | 30 | 15,000 | 卖盘 |
| 14:55:09 | 5.01 | -0.79% | -- | 15 | 7,515 | 买盘 |
| 14:55:06 | 5.01 | -0.79% | +0.01 | 3 | 1,503 | 买盘 |
| 14:55:03 | 5.00 | -0.99% | -- | 10 | 5,000 | 卖盘 |
| 14:54:36 | 5.00 | -0.99% | -- | 102 | 51,000 | 卖盘 |
| 14:54:27 | 5.00 | -0.99% | -- | 8 | 4,000 | 卖盘 |
| 14:54:18 | 5.00 | -0.99% | -0.01 | 14 | 7,000 | 卖盘 |
| 14:54:15 | 5.01 | -0.79% | -- | 9 | 4,509 | 买盘 |
| 14:54:03 | 5.01 | -0.79% | +0.01 | 1 | 501 | 买盘 |
| 14:54:00 | 5.00 | -0.99% | -- | 1 | 500 | 卖盘 |
| 14:53:57 | 5.00 | -0.99% | -0.01 | 7 | 3,500 | 卖盘 |
| 14:53:45 | 5.01 | -0.79% | -- | 58 | 29,058 | 卖盘 |
| 14:53:42 | 5.01 | -0.79% | -- | 31 | 15,531 | 卖盘 |
| 14:53:36 | 5.01 | -0.79% | -- | 3 | 1,503 | 卖盘 |
| 14:53:33 | 5.01 | -0.79% | -- | 12 | 6,012 | 卖盘 |
| 14:53:27 | 5.01 | -0.79% | -- | 6 | 3,006 | 卖盘 |
| 14:53:24 | 5.01 | -0.79% | -- | 1 | 501 | 卖盘 |
| 14:53:21 | 5.01 | -0.79% | -- | 17 | 8,517 | 卖盘 |
| 14:53:18 | 5.01 | -0.79% | -- | 1 | 501 | 卖盘 |
| 14:53:15 | 5.01 | -0.79% | -- | 2 | 1,002 | 卖盘 |
| 14:53:12 | 5.01 | -0.79% | -- | 4 | 2,004 | 卖盘 |
| 14:53:09 | 5.01 | -0.79% | -0.01 | 24 | 12,024 | 卖盘 |
| 14:53:06 | 5.02 | -0.59% | +0.01 | 16 | 8,032 | 买盘 |
| 14:53:03 | 5.01 | -0.79% | -- | 26 | 13,026 | 卖盘 |
| 14:53:00 | 5.01 | -0.79% | -- | 89 | 44,589 | 卖盘 |
| 14:52:57 | 5.01 | -0.79% | -- | 2 | 1,002 | 卖盘 |
| 14:52:51 | 5.01 | -0.79% | -- | 6 | 3,006 | 卖盘 |
| 14:52:48 | 5.01 | -0.79% | -- | 1 | 501 | 卖盘 |
| 14:52:36 | 5.01 | -0.79% | -- | 15 | 7,515 | 卖盘 |
| 14:52:33 | 5.01 | -0.79% | -- | 12 | 6,012 | 买盘 |
| 14:52:30 | 5.01 | -0.79% | +0.01 | 90 | 45,090 | 买盘 |
| 14:52:27 | 5.00 | -0.99% | -0.01 | 35 | 17,500 | 卖盘 |
| 14:52:24 | 5.01 | -0.79% | +0.01 | 13 | 6,513 | 买盘 |
| 14:52:21 | 5.00 | -0.99% | -0.01 | 4 | 2,000 | 卖盘 |
| 14:52:18 | 5.01 | -0.79% | -- | 173 | 86,673 | 卖盘 |
| 14:52:15 | 5.01 | -0.79% | -- | 14 | 7,014 | 卖盘 |
| 14:52:12 | 5.01 | -0.79% | -- | 12 | 6,012 | 卖盘 |
| 14:52:09 | 5.01 | -0.79% | -- | 7 | 3,507 | 卖盘 |
| 14:52:06 | 5.01 | -0.79% | -0.01 | 6 | 3,006 | 卖盘 |
| 14:52:03 | 5.02 | -0.59% | +0.01 | 5 | 2,510 | 买盘 |
| 14:52:00 | 5.01 | -0.79% | -0.01 | 4 | 2,004 | 卖盘 |
| 14:51:57 | 5.02 | -0.59% | +0.01 | 14 | 7,028 | 买盘 |
| 14:51:54 | 5.01 | -0.79% | -- | 2 | 1,002 | 卖盘 |
| 14:51:48 | 5.01 | -0.79% | -- | 4 | 2,004 | 卖盘 |
| 14:51:45 | 5.01 | -0.79% | -- | 4 | 2,004 | 卖盘 |
| 14:51:39 | 5.01 | -0.79% | -0.01 | 11 | 5,511 | 卖盘 |
| 14:51:30 | 5.02 | -0.59% | -0.01 | 18 | 9,036 | 中性盘 |
