今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:44:20 | 5.99 | -0.83% | -- | 45 | 26,955 | 卖盘 |
10:44:02 | 5.99 | -0.83% | -- | 118 | 70,682 | 卖盘 |
10:43:53 | 5.99 | -0.83% | -- | 9 | 5,391 | 卖盘 |
10:43:50 | 5.99 | -0.83% | -- | 222 | 132,978 | 卖盘 |
10:42:53 | 5.99 | -0.83% | -- | 3 | 1,797 | 卖盘 |
10:42:38 | 5.99 | -0.83% | -- | 7 | 4,193 | 卖盘 |
10:42:29 | 5.99 | -0.83% | -- | 50 | 29,950 | 卖盘 |
10:42:23 | 5.99 | -0.83% | -0.01 | 40 | 23,960 | 卖盘 |
10:41:53 | 6.00 | -0.66% | -- | 8 | 4,800 | 买盘 |
10:41:50 | 6.00 | -0.66% | +0.01 | 100 | 60,000 | 买盘 |
10:41:41 | 5.99 | -0.83% | -0.01 | 2 | 1,198 | 卖盘 |
10:40:50 | 6.00 | -0.66% | +0.01 | 2 | 1,200 | 买盘 |
10:40:38 | 5.99 | -0.83% | -0.01 | 200 | 119,800 | 卖盘 |
10:40:26 | 6.00 | -0.66% | -- | 1 | 600 | 买盘 |
10:40:20 | 6.00 | -0.66% | -- | 7 | 4,200 | 买盘 |
10:40:02 | 6.00 | -0.66% | +0.01 | 10 | 6,000 | 买盘 |
10:39:50 | 5.99 | -0.83% | -0.01 | 6 | 3,594 | 卖盘 |
10:39:47 | 6.00 | -0.66% | +0.01 | 204 | 122,400 | 买盘 |
10:39:44 | 5.99 | -0.83% | -- | 51 | 30,549 | 卖盘 |
10:39:35 | 5.99 | -0.83% | -0.01 | 2 | 1,198 | 卖盘 |
10:39:29 | 6.00 | -0.66% | -- | 8 | 4,800 | 买盘 |
10:39:17 | 6.00 | -0.66% | -- | 8 | 4,800 | 买盘 |
10:39:02 | 6.00 | -0.66% | -- | 5 | 3,000 | 买盘 |
10:38:47 | 6.00 | -0.66% | +0.01 | 9 | 5,400 | 买盘 |
10:38:44 | 5.99 | -0.83% | -- | 3 | 1,797 | 卖盘 |
10:38:26 | 5.99 | -0.83% | -- | 144 | 86,256 | 卖盘 |
10:38:05 | 5.99 | -0.83% | -0.01 | 11 | 6,589 | 卖盘 |
10:37:02 | 6.00 | -0.66% | +0.01 | 8 | 4,800 | 买盘 |
10:36:47 | 5.99 | -0.83% | -0.01 | 1 | 599 | 卖盘 |
10:36:35 | 6.00 | -0.66% | -- | 802 | 481,200 | 卖盘 |
10:36:32 | 6.00 | -0.66% | -- | 35 | 21,000 | 卖盘 |
10:36:29 | 6.00 | -0.66% | -- | 13 | 7,800 | 卖盘 |
10:36:26 | 6.00 | -0.66% | -- | 16 | 9,600 | 卖盘 |
10:36:23 | 6.00 | -0.66% | -- | 268 | 160,800 | 中性盘 |