| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.18 | -0.48% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.18 | -0.48% | -- | 134 | 56,012 | 卖盘 |
| 14:57:53 | 4.18 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.18 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:56:34 | 4.18 | -0.48% | -- | 19 | 7,942 | 买盘 |
| 14:56:25 | 4.18 | -0.48% | -- | 5 | 2,090 | 买盘 |
| 14:56:18 | 4.18 | -0.48% | -- | 19 | 7,942 | 买盘 |
| 14:56:04 | 4.18 | -0.48% | -- | 5 | 2,090 | 买盘 |
| 14:56:01 | 4.18 | -0.48% | -- | 5 | 2,090 | 买盘 |
| 14:55:34 | 4.18 | -0.48% | -- | 15 | 6,270 | 买盘 |
| 14:55:28 | 4.18 | -0.48% | -- | 11 | 4,598 | 买盘 |
| 14:54:58 | 4.18 | -0.48% | -- | 12 | 5,016 | 买盘 |
| 14:53:52 | 4.18 | -0.48% | -- | 2 | 836 | 买盘 |
| 14:53:40 | 4.18 | -0.48% | +0.01 | 42 | 17,556 | 买盘 |
| 14:53:34 | 4.17 | -0.71% | -0.01 | 20 | 8,340 | 卖盘 |
| 14:53:25 | 4.18 | -0.48% | -- | 20 | 8,360 | 买盘 |
| 14:53:01 | 4.18 | -0.48% | -- | 2 | 836 | 买盘 |
| 14:52:42 | 4.18 | -0.48% | -- | 9 | 3,762 | 卖盘 |
| 14:52:34 | 4.18 | -0.48% | -- | 21 | 8,778 | 买盘 |
| 14:52:16 | 4.18 | -0.48% | +0.01 | 23 | 9,614 | 买盘 |
| 14:52:13 | 4.17 | -0.71% | -- | 4 | 1,668 | 卖盘 |
| 14:52:01 | 4.17 | -0.71% | -- | 1 | 417 | 卖盘 |
| 14:51:52 | 4.17 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:51:22 | 4.17 | -0.71% | -0.01 | 60 | 25,020 | 卖盘 |
| 14:51:16 | 4.18 | -0.48% | -- | 72 | 30,096 | 买盘 |
| 14:51:06 | 4.18 | -0.48% | -- | 5 | 2,090 | 买盘 |
| 14:50:55 | 4.18 | -0.48% | +0.01 | 151 | 63,118 | 买盘 |
| 14:50:10 | 4.17 | -0.71% | -0.01 | 440 | 183,480 | 卖盘 |
| 14:50:04 | 4.18 | -0.48% | -- | 48 | 20,064 | 买盘 |
| 14:49:58 | 4.18 | -0.48% | -- | 100 | 41,800 | 买盘 |
| 14:49:39 | 4.18 | -0.48% | +0.01 | 102 | 42,636 | 买盘 |
| 14:49:16 | 4.17 | -0.71% | -- | 5 | 2,085 | 卖盘 |
| 14:46:28 | 4.17 | -0.71% | -0.01 | 9 | 3,753 | 卖盘 |
| 14:45:42 | 4.18 | -0.48% | -- | 100 | 41,800 | 买盘 |
| 14:45:21 | 4.18 | -0.48% | -- | 26 | 10,868 | 买盘 |
| 14:44:03 | 4.18 | -0.48% | -- | 70 | 29,260 | 卖盘 |
| 14:40:45 | 4.18 | -0.48% | -- | 150 | 62,700 | 卖盘 |
| 14:38:06 | 4.18 | -0.48% | +0.01 | 17 | 7,106 | 买盘 |
| 14:35:45 | 4.17 | -0.71% | -0.01 | 90 | 37,530 | 卖盘 |
| 14:35:24 | 4.18 | -0.48% | -- | 49 | 20,482 | 买盘 |
| 14:35:09 | 4.18 | -0.48% | -- | 34 | 14,212 | 卖盘 |
| 14:33:33 | 4.18 | -0.48% | -- | 200 | 83,600 | 卖盘 |
| 14:33:30 | 4.18 | -0.48% | -- | 56 | 23,408 | 卖盘 |
| 14:32:30 | 4.18 | -0.48% | -- | 20 | 8,360 | 卖盘 |
| 14:32:15 | 4.18 | -0.48% | -0.01 | 150 | 62,700 | 卖盘 |
| 14:31:45 | 4.19 | -0.24% | -- | 10 | 4,190 | 买盘 |
| 14:30:12 | 4.19 | -0.24% | -- | 42 | 17,598 | 买盘 |
| 14:27:51 | 4.19 | -0.24% | -- | 16 | 6,704 | 买盘 |
| 14:27:06 | 4.19 | -0.24% | -- | 2 | 838 | 买盘 |
| 14:26:30 | 4.19 | -0.24% | +0.01 | 50 | 20,950 | 买盘 |
| 14:25:24 | 4.18 | -0.48% | -- | 9 | 3,762 | 卖盘 |
| 14:23:03 | 4.18 | -0.48% | -- | 6 | 2,508 | 卖盘 |
| 14:17:57 | 4.18 | -0.48% | -- | 34 | 14,212 | 中性盘 |
