投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙大网新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600797.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:00:296.18+0.82%--31,854
买盘
10:00:266.18+0.82%+0.011911,742
买盘
10:00:086.17+0.65%-0.0184,936
卖盘
10:00:056.18+0.82%--1618
买盘
09:59:476.18+0.82%--2817,304
买盘
09:59:296.18+0.82%--31,854
买盘
09:59:206.18+0.82%+0.013018,540
买盘
09:59:176.17+0.65%-0.0174,319
卖盘
09:59:056.18+0.82%--21,236
买盘
09:58:506.18+0.82%--2414,832
买盘
09:58:386.18+0.82%--11470,452
买盘
09:58:296.18+0.82%+0.0184,944
买盘
09:58:176.17+0.65%-0.0174,319
卖盘
09:58:086.18+0.82%+0.01138,034
买盘
09:57:596.17+0.65%-0.0110061,700
卖盘
09:57:506.18+0.82%--63,708
买盘
09:57:446.18+0.82%--1618
买盘
09:57:326.18+0.82%--159,270
买盘
09:57:296.18+0.82%--31,854
买盘
09:57:266.18+0.82%--106,180
买盘
09:57:236.18+0.82%--6439,552
买盘
09:57:146.18+0.82%+0.013521,630
买盘
09:57:056.17+0.65%-0.015030,850
卖盘
09:57:026.18+0.82%+0.01116,798
买盘
09:56:566.17+0.65%--180111,060
买盘
09:56:476.17+0.65%--3420,978
买盘
09:56:356.17+0.65%--159,255
买盘
09:56:296.17+0.65%--31,851
买盘
09:56:086.17+0.65%--106,170
买盘
09:55:566.17+0.65%--3924,063
买盘
09:55:536.17+0.65%+0.01106,170
买盘
09:55:446.16+0.49%-0.013219,712
卖盘
09:55:266.17+0.65%+0.0131,851
买盘
09:55:206.16+0.49%-0.01106,160
卖盘
09:55:116.17+0.65%--1617
买盘
09:55:056.17+0.65%+0.011617
买盘
09:55:026.16+0.49%-0.0195,544
卖盘
09:54:596.17+0.65%+0.0195,553
买盘
09:54:566.16+0.49%-0.015030,800
卖盘
09:54:416.17+0.65%--00
买盘
09:54:386.17+0.65%+0.015030,850
买盘
09:54:356.16+0.49%--5030,800
卖盘
09:54:326.16+0.49%-0.0131,848
卖盘
09:54:296.17+0.65%+0.0131,851
买盘
09:54:266.16+0.49%--6841,888
卖盘
09:54:236.16+0.49%--6036,960
卖盘
09:53:596.16+0.49%--1616
卖盘
09:53:326.16+0.49%-0.01200123,200
卖盘
09:53:296.17+0.65%--2515,425
买盘
09:53:266.17+0.65%--31,851
买盘
09:53:116.17+0.65%--106,170

中性盘

明细下载(当天成交明细晚六点后提供下载)