今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 6.03 | -0.17% | -- | 0 | 0 | 买盘 |
15:00:01 | 6.03 | -0.17% | -- | 2280 | 1,374,840 | 卖盘 |
14:57:08 | 6.03 | -0.17% | -- | 0 | 0 | 卖盘 |
14:57:02 | 6.03 | -0.17% | -- | 0 | 0 | 卖盘 |
14:56:59 | 6.03 | -0.17% | -- | 18 | 10,854 | 卖盘 |
14:56:53 | 6.03 | -0.17% | -- | 10 | 6,030 | 卖盘 |
14:56:50 | 6.03 | -0.17% | -0.01 | 1 | 603 | 卖盘 |
14:56:47 | 6.04 | 0.00% | +0.01 | 30 | 18,120 | 买盘 |
14:56:44 | 6.03 | -0.17% | -- | 18 | 10,854 | 卖盘 |
14:56:35 | 6.03 | -0.17% | -0.01 | 10 | 6,030 | 卖盘 |
14:56:32 | 6.04 | 0.00% | +0.01 | 123 | 74,292 | 买盘 |
14:56:29 | 6.03 | -0.17% | -0.01 | 23 | 13,869 | 卖盘 |
14:56:26 | 6.04 | 0.00% | +0.01 | 20 | 12,080 | 买盘 |
14:56:23 | 6.03 | -0.17% | -- | 13 | 7,839 | 卖盘 |
14:56:14 | 6.03 | -0.17% | -0.01 | 22 | 13,266 | 卖盘 |
14:56:11 | 6.04 | 0.00% | -- | 12 | 7,248 | 买盘 |
14:56:08 | 6.04 | 0.00% | +0.01 | 23 | 13,892 | 买盘 |
14:56:05 | 6.03 | -0.17% | -- | 20 | 12,060 | 卖盘 |
14:56:02 | 6.03 | -0.17% | -0.01 | 23 | 13,869 | 卖盘 |
14:55:59 | 6.04 | 0.00% | -- | 70 | 42,280 | 买盘 |
14:55:56 | 6.04 | 0.00% | -- | 18 | 10,872 | 买盘 |
14:55:53 | 6.04 | 0.00% | +0.01 | 695 | 419,780 | 买盘 |
14:55:50 | 6.03 | -0.17% | -- | 8 | 4,824 | 卖盘 |
14:55:47 | 6.03 | -0.17% | -- | 41 | 24,723 | 卖盘 |
14:55:44 | 6.03 | -0.17% | -- | 26 | 15,678 | 卖盘 |
14:55:41 | 6.03 | -0.17% | -- | 27 | 16,281 | 卖盘 |
14:55:38 | 6.03 | -0.17% | -- | 210 | 126,630 | 卖盘 |
14:55:35 | 6.03 | -0.17% | -- | 34 | 20,502 | 卖盘 |
14:55:32 | 6.03 | -0.17% | -- | 40 | 24,120 | 卖盘 |
14:55:29 | 6.03 | -0.17% | -- | 25 | 15,075 | 卖盘 |
14:55:26 | 6.03 | -0.17% | -- | 263 | 158,589 | 卖盘 |
14:55:23 | 6.03 | -0.17% | -- | 40 | 24,120 | 卖盘 |
14:55:17 | 6.03 | -0.17% | -- | 10 | 6,030 | 卖盘 |
14:55:14 | 6.03 | -0.17% | -- | 52 | 31,356 | 卖盘 |
14:55:08 | 6.03 | -0.17% | -0.01 | 66 | 39,798 | 卖盘 |
14:55:02 | 6.04 | 0.00% | -- | 20 | 12,080 | 买盘 |
14:54:59 | 6.04 | 0.00% | -- | 48 | 28,992 | 买盘 |
14:54:56 | 6.04 | 0.00% | -- | 49 | 29,596 | 买盘 |
14:54:41 | 6.04 | 0.00% | -- | 17 | 10,268 | 中性盘 |