投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙大网新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600797.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.51-0.82%--00
卖盘
15:00:008.51-0.82%-0.0121191,803,269
卖盘
14:59:528.52-0.70%--00
买盘
14:59:198.52-0.70%--00
买盘
14:57:008.52-0.70%--00
买盘
14:56:588.52-0.70%+0.0154,260
买盘
14:56:498.51-0.82%--2017,020
卖盘
14:56:438.51-0.82%--4739,997
卖盘
14:56:408.51-0.82%--8068,080
买盘
14:56:378.51-0.82%--9379,143
卖盘
14:56:318.51-0.82%+0.011512,765
买盘
14:56:258.50-0.93%--00
卖盘
14:56:228.50-0.93%-0.0186,800
卖盘
14:56:198.51-0.82%--1210,212
卖盘
14:56:168.51-0.82%--75,957
卖盘
14:56:138.51-0.82%--108,510
卖盘
14:56:108.51-0.82%+0.018774,037
买盘
14:56:078.50-0.93%--284241,400
卖盘
14:56:048.50-0.93%-0.0132,550
卖盘
14:56:018.51-0.82%--4639,146
买盘
14:55:588.51-0.82%+0.0186,808
买盘
14:55:528.50-0.93%-0.01108,500
卖盘
14:55:498.51-0.82%--6656,166
买盘
14:55:468.51-0.82%--2722,977
买盘
14:55:438.51-0.82%+0.014739,997
买盘
14:55:408.50-0.93%-0.019076,500
卖盘
14:55:378.51-0.82%--3832,338
买盘
14:55:348.51-0.82%+0.013025,530
买盘
14:55:318.50-0.93%-0.01172146,200
卖盘
14:55:258.51-0.82%--32,553
买盘
14:55:228.51-0.82%--163138,713
买盘
14:55:198.51-0.82%--54,255
买盘
14:55:138.51-0.82%--32,553
买盘
14:55:108.51-0.82%-0.01178151,478
卖盘
14:55:078.52-0.70%+0.01108,520
买盘
14:55:048.51-0.82%--166141,266
卖盘
14:55:018.51-0.82%--5042,550
卖盘
14:54:588.51-0.82%-0.01241205,091
卖盘
14:54:528.52-0.70%+0.015647,712
买盘
14:54:498.51-0.82%-0.0143,404
卖盘
14:54:468.52-0.70%+0.019379,236
买盘
14:54:438.51-0.82%--7664,676
卖盘
14:54:408.51-0.82%--108,510
卖盘
14:54:378.51-0.82%-0.018673,186
卖盘
14:54:348.52-0.70%+0.011852
买盘
14:54:318.51-0.82%--2924,679
卖盘
14:54:288.51-0.82%-0.01228194,028
卖盘
14:54:258.52-0.70%--227193,404
买盘
14:54:168.52-0.70%--1411,928
卖盘
14:54:108.52-0.70%+0.012924,708
卖盘
14:54:078.51-0.82%--00
卖盘
14:54:048.51-0.82%-0.013630,636
卖盘
14:54:018.52-0.70%--00

中性盘

14:53:588.52-0.70%+0.011852
买盘
14:53:558.51-0.82%--108,510
卖盘
14:53:498.51-0.82%-0.015143,401
卖盘
14:53:468.52-0.70%--5042,600
买盘
14:53:438.52-0.70%--126107,352
买盘
14:53:408.52-0.70%--569484,788
卖盘
14:53:318.52-0.70%--86,816
卖盘
14:53:228.52-0.70%--65,112
买盘
14:53:198.52-0.70%--1512,780
买盘
14:53:138.52-0.70%--108,520
买盘
14:53:048.52-0.70%--6051,120
买盘
14:52:588.52-0.70%--3428,968
卖盘
14:52:528.52-0.70%--54,260
卖盘
14:52:498.52-0.70%--00

中性盘

14:52:468.52-0.70%-0.01108,520

中性盘

14:52:438.53-0.58%+0.01201171,453
买盘
14:52:408.52-0.70%--7059,640
买盘
14:52:378.52-0.70%--1852
买盘
14:52:348.52-0.70%--7563,900
买盘
14:52:318.52-0.70%--2117,892
买盘
14:52:258.52-0.70%--3529,820
买盘
14:52:228.52-0.70%--97,668
买盘
14:52:198.52-0.70%--119,372

中性盘

明细下载