| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:35 | 5.70 | -1.72% | -- | 118 | 67,260 | 买盘 |
| 14:40:32 | 5.70 | -1.72% | -- | 241 | 137,370 | 买盘 |
| 14:40:30 | 5.70 | -1.72% | -- | 165 | 94,050 | 买盘 |
| 14:40:26 | 5.70 | -1.72% | -- | 57 | 32,490 | 买盘 |
| 14:40:23 | 5.70 | -1.72% | +0.01 | 359 | 204,630 | 买盘 |
| 14:40:20 | 5.69 | -1.90% | -- | 144 | 81,936 | 卖盘 |
| 14:40:17 | 5.69 | -1.90% | -- | 192 | 109,248 | 卖盘 |
| 14:40:14 | 5.69 | -1.90% | -0.01 | 136 | 77,384 | 卖盘 |
| 14:40:11 | 5.70 | -1.72% | -- | 544 | 310,080 | 买盘 |
| 14:40:08 | 5.70 | -1.72% | +0.01 | 140 | 79,800 | 买盘 |
| 14:40:06 | 5.69 | -1.90% | -- | 360 | 204,840 | 卖盘 |
| 14:40:03 | 5.69 | -1.90% | -0.01 | 444 | 252,636 | 卖盘 |
| 14:39:59 | 5.70 | -1.72% | -- | 303 | 172,710 | 买盘 |
| 14:39:57 | 5.70 | -1.72% | -- | 127 | 72,390 | 买盘 |
| 14:39:53 | 5.70 | -1.72% | -- | 440 | 250,800 | 买盘 |
| 14:39:50 | 5.70 | -1.72% | -- | 1168 | 665,760 | 买盘 |
| 14:39:47 | 5.70 | -1.72% | -- | 98 | 55,860 | 买盘 |
| 14:39:44 | 5.70 | -1.72% | -- | 187 | 106,590 | 买盘 |
| 14:39:41 | 5.70 | -1.72% | -- | 152 | 86,640 | 买盘 |
| 14:39:38 | 5.70 | -1.72% | +0.01 | 94 | 53,580 | 买盘 |
| 14:39:35 | 5.69 | -1.90% | -- | 253 | 143,957 | 卖盘 |
| 14:39:32 | 5.69 | -1.90% | -- | 175 | 99,575 | 卖盘 |
| 14:39:29 | 5.69 | -1.90% | -- | 103 | 58,607 | 卖盘 |
| 14:39:27 | 5.69 | -1.90% | -0.01 | 280 | 159,320 | 卖盘 |
| 14:39:23 | 5.70 | -1.72% | +0.01 | 146 | 83,220 | 买盘 |
| 14:39:20 | 5.69 | -1.90% | -- | 245 | 139,405 | 卖盘 |
| 14:39:18 | 5.69 | -1.90% | -- | 216 | 122,904 | 卖盘 |
| 14:39:14 | 5.69 | -1.90% | -- | 252 | 143,388 | 卖盘 |
| 14:39:12 | 5.69 | -1.90% | -0.01 | 160 | 91,040 | 卖盘 |
| 14:39:08 | 5.70 | -1.72% | +0.01 | 261 | 148,770 | 买盘 |
| 14:39:06 | 5.69 | -1.90% | -- | 141 | 80,229 | 卖盘 |
| 14:39:02 | 5.69 | -1.90% | -0.01 | 310 | 176,390 | 卖盘 |
| 14:38:59 | 5.70 | -1.72% | +0.01 | 396 | 225,720 | 买盘 |
| 14:38:56 | 5.69 | -1.90% | -- | 195 | 110,955 | 卖盘 |
| 14:38:54 | 5.69 | -1.90% | -0.01 | 172 | 97,868 | 卖盘 |
| 14:38:50 | 5.70 | -1.72% | +0.01 | 350 | 199,500 | 买盘 |
| 14:38:48 | 5.69 | -1.90% | -0.01 | 159 | 90,471 | 卖盘 |
| 14:38:44 | 5.70 | -1.72% | +0.01 | 202 | 115,140 | 买盘 |
| 14:38:41 | 5.69 | -1.90% | -- | 118 | 67,142 | 卖盘 |
| 14:38:38 | 5.69 | -1.90% | -- | 188 | 106,972 | 卖盘 |
| 14:38:36 | 5.69 | -1.90% | -0.01 | 96 | 54,624 | 卖盘 |
| 14:38:32 | 5.70 | -1.72% | +0.01 | 214 | 121,980 | 买盘 |
| 14:38:29 | 5.69 | -1.90% | -- | 268 | 152,492 | 卖盘 |
| 14:38:26 | 5.69 | -1.90% | -- | 68 | 38,692 | 卖盘 |
| 14:38:24 | 5.69 | -1.90% | -- | 114 | 64,866 | 卖盘 |
| 14:38:20 | 5.69 | -1.90% | -- | 162 | 92,178 | 卖盘 |
| 14:38:17 | 5.69 | -1.90% | -- | 185 | 105,265 | 卖盘 |
| 14:38:14 | 5.69 | -1.90% | +0.01 | 206 | 117,214 | 卖盘 |
| 14:38:11 | 5.68 | -2.07% | -0.01 | 426 | 241,968 | 卖盘 |
| 14:38:09 | 5.69 | -1.90% | -- | 436 | 248,084 | 卖盘 |
| 14:38:05 | 5.69 | -1.90% | -- | 1103 | 627,607 | 卖盘 |
| 14:38:02 | 5.69 | -1.90% | -0.01 | 188 | 106,972 | 卖盘 |
| 14:37:59 | 5.70 | -1.72% | -- | 264 | 150,480 | 买盘 |
| 14:37:57 | 5.70 | -1.72% | -- | 347 | 197,790 | 买盘 |
| 14:37:54 | 5.70 | -1.72% | +0.01 | 179 | 102,030 | 买盘 |
| 14:37:50 | 5.69 | -1.90% | -- | 211 | 120,059 | 卖盘 |
| 14:37:47 | 5.69 | -1.90% | -0.01 | 150 | 85,350 | 卖盘 |
| 14:37:44 | 5.70 | -1.72% | -- | 161 | 91,770 | 买盘 |
| 14:37:41 | 5.70 | -1.72% | +0.01 | 285 | 162,450 | 买盘 |
| 14:37:38 | 5.69 | -1.90% | +0.01 | 208 | 118,352 | 买盘 |
| 14:37:35 | 5.68 | -2.07% | -0.02 | 295 | 167,560 | 卖盘 |
| 14:37:33 | 5.70 | -1.72% | -- | 498 | 283,860 | 买盘 |
| 14:37:29 | 5.70 | -1.72% | -- | 448 | 255,360 | 买盘 |
| 14:37:26 | 5.70 | -1.72% | +0.02 | 197 | 112,290 | 买盘 |
| 14:37:23 | 5.68 | -2.07% | -- | 128 | 72,704 | 卖盘 |
| 14:37:20 | 5.68 | -2.07% | -0.01 | 74 | 42,032 | 卖盘 |
| 14:37:17 | 5.69 | -1.90% | +0.01 | 357 | 203,133 | 买盘 |
| 14:37:14 | 5.68 | -2.07% | -0.01 | 139 | 78,952 | 卖盘 |
| 14:37:11 | 5.69 | -1.90% | -0.01 | 272 | 154,768 | 中性盘 |
