| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 4.21 | +0.24% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 4.21 | +0.24% | -0.01 | 22126 | 9,315,046 | 卖盘 |
| 14:59:02 | 4.22 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 4.22 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 4.22 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.22 | +0.48% | -- | 20 | 8,440 | 买盘 |
| 14:56:57 | 4.22 | +0.48% | -- | 129 | 54,438 | 买盘 |
| 14:56:54 | 4.22 | +0.48% | +0.01 | 287 | 121,114 | 买盘 |
| 14:56:51 | 4.21 | +0.24% | -- | 117 | 49,257 | 卖盘 |
| 14:56:48 | 4.21 | +0.24% | -0.01 | 366 | 154,086 | 卖盘 |
| 14:56:45 | 4.22 | +0.48% | -- | 39 | 16,458 | 买盘 |
| 14:56:42 | 4.22 | +0.48% | -- | 164 | 69,208 | 买盘 |
| 14:56:39 | 4.22 | +0.48% | -- | 29 | 12,238 | 买盘 |
| 14:56:36 | 4.22 | +0.48% | +0.01 | 710 | 299,620 | 买盘 |
| 14:56:33 | 4.21 | +0.24% | -- | 179 | 75,359 | 卖盘 |
| 14:56:30 | 4.21 | +0.24% | -0.01 | 50 | 21,050 | 卖盘 |
| 14:56:27 | 4.22 | +0.48% | -0.01 | 115 | 48,530 | 中性盘 |
