今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:48:34 | 5.01 | -2.53% | -- | 7 | 3,507 | 卖盘 |
14:48:31 | 5.01 | -2.53% | -- | 1 | 501 | 卖盘 |
14:48:28 | 5.01 | -2.53% | -0.01 | 12 | 6,012 | 卖盘 |
14:48:25 | 5.02 | -2.33% | -- | 15 | 7,530 | 买盘 |
14:48:22 | 5.02 | -2.33% | -- | 27 | 13,554 | 买盘 |
14:48:19 | 5.02 | -2.33% | -- | 5 | 2,510 | 买盘 |
14:48:16 | 5.02 | -2.33% | -- | 1 | 502 | 买盘 |
14:48:13 | 5.02 | -2.33% | +0.01 | 1 | 502 | 买盘 |
14:48:10 | 5.01 | -2.53% | -- | 20 | 10,020 | 卖盘 |
14:48:07 | 5.01 | -2.53% | -- | 55 | 27,555 | 卖盘 |
14:48:04 | 5.01 | -2.53% | -- | 64 | 32,064 | 卖盘 |
14:48:01 | 5.01 | -2.53% | -0.01 | 46 | 23,046 | 卖盘 |
14:47:58 | 5.02 | -2.33% | -- | 28 | 14,056 | 买盘 |
14:47:55 | 5.02 | -2.33% | -- | 116 | 58,232 | 买盘 |
14:47:52 | 5.02 | -2.33% | -- | 673 | 337,846 | 买盘 |
14:47:49 | 5.02 | -2.33% | -- | 1024 | 514,048 | 买盘 |
14:47:46 | 5.02 | -2.33% | -- | 10 | 5,020 | 买盘 |
14:47:40 | 5.02 | -2.33% | +0.01 | 282 | 141,564 | 买盘 |
14:47:37 | 5.01 | -2.53% | -0.01 | 3 | 1,503 | 卖盘 |
14:47:34 | 5.02 | -2.33% | +0.01 | 111 | 55,722 | 买盘 |
14:47:31 | 5.01 | -2.53% | -- | 81 | 40,581 | 卖盘 |
14:47:28 | 5.01 | -2.53% | -0.01 | 27 | 13,527 | 卖盘 |
14:47:25 | 5.02 | -2.33% | -- | 1 | 502 | 买盘 |
14:47:22 | 5.02 | -2.33% | +0.01 | 62 | 31,124 | 买盘 |
14:47:19 | 5.01 | -2.53% | -- | 48 | 24,048 | 卖盘 |
14:47:16 | 5.01 | -2.53% | -0.01 | 11 | 5,511 | 卖盘 |
14:47:13 | 5.02 | -2.33% | -- | 38 | 19,076 | 买盘 |
14:47:07 | 5.02 | -2.33% | +0.01 | 84 | 42,168 | 买盘 |
14:47:04 | 5.01 | -2.53% | -- | 50 | 25,050 | 卖盘 |
14:47:01 | 5.01 | -2.53% | -- | 121 | 60,621 | 卖盘 |
14:46:58 | 5.01 | -2.53% | -- | 156 | 78,156 | 卖盘 |
14:46:55 | 5.01 | -2.53% | -0.01 | 45 | 22,545 | 卖盘 |
14:46:52 | 5.02 | -2.33% | -- | 108 | 54,216 | 买盘 |
14:46:49 | 5.02 | -2.33% | +0.01 | 443 | 222,386 | 买盘 |
14:46:46 | 5.01 | -2.53% | -0.01 | 93 | 46,593 | 卖盘 |
14:46:43 | 5.02 | -2.33% | -- | 118 | 59,236 | 买盘 |
14:46:40 | 5.02 | -2.33% | +0.01 | 54 | 27,108 | 买盘 |
14:46:37 | 5.01 | -2.53% | -- | 99 | 49,599 | 卖盘 |
14:46:34 | 5.01 | -2.53% | -- | 3536 | 1,771,536 | 卖盘 |
14:46:31 | 5.01 | -2.53% | -- | 287 | 143,787 | 卖盘 |
14:46:28 | 5.01 | -2.53% | -0.01 | 52 | 26,052 | 卖盘 |
14:46:25 | 5.02 | -2.33% | -- | 1088 | 546,176 | 卖盘 |
14:46:22 | 5.02 | -2.33% | -- | 250 | 125,500 | 卖盘 |
14:46:19 | 5.02 | -2.33% | -- | 3657 | 1,835,814 | 卖盘 |
14:46:16 | 5.02 | -2.33% | -- | 409 | 205,318 | 卖盘 |
14:46:13 | 5.02 | -2.33% | -0.01 | 99 | 49,698 | 卖盘 |
14:46:10 | 5.03 | -2.14% | -- | 6 | 3,018 | 买盘 |
14:46:07 | 5.03 | -2.14% | +0.01 | 311 | 156,433 | 买盘 |
14:46:04 | 5.02 | -2.33% | -0.01 | 89 | 44,678 | 卖盘 |
14:46:01 | 5.03 | -2.14% | -- | 22 | 11,066 | 买盘 |
14:45:55 | 5.03 | -2.14% | -- | 5 | 2,515 | 买盘 |
14:45:52 | 5.03 | -2.14% | +0.01 | 12 | 6,036 | 买盘 |
14:45:49 | 5.02 | -2.33% | -0.01 | 98 | 49,196 | 卖盘 |
14:45:46 | 5.03 | -2.14% | -- | 31 | 15,593 | 买盘 |
14:45:40 | 5.03 | -2.14% | +0.01 | 24 | 12,072 | 买盘 |
14:45:37 | 5.02 | -2.33% | -- | 1 | 502 | 卖盘 |
14:45:34 | 5.02 | -2.33% | -- | 23 | 11,546 | 卖盘 |
14:45:31 | 5.02 | -2.33% | -- | 1 | 502 | 卖盘 |
14:45:28 | 5.02 | -2.33% | -- | 35 | 17,570 | 卖盘 |
14:45:25 | 5.02 | -2.33% | -- | 79 | 39,658 | 卖盘 |
14:45:22 | 5.02 | -2.33% | -- | 13 | 6,526 | 卖盘 |
14:45:22 | 5.02 | -2.33% | -- | 13 | 6,526 | 中性盘 |