投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国电电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600795.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:48:345.01-2.53%--73,507
卖盘
14:48:315.01-2.53%--1501
卖盘
14:48:285.01-2.53%-0.01126,012
卖盘
14:48:255.02-2.33%--157,530
买盘
14:48:225.02-2.33%--2713,554
买盘
14:48:195.02-2.33%--52,510
买盘
14:48:165.02-2.33%--1502
买盘
14:48:135.02-2.33%+0.011502
买盘
14:48:105.01-2.53%--2010,020
卖盘
14:48:075.01-2.53%--5527,555
卖盘
14:48:045.01-2.53%--6432,064
卖盘
14:48:015.01-2.53%-0.014623,046
卖盘
14:47:585.02-2.33%--2814,056
买盘
14:47:555.02-2.33%--11658,232
买盘
14:47:525.02-2.33%--673337,846
买盘
14:47:495.02-2.33%--1024514,048
买盘
14:47:465.02-2.33%--105,020
买盘
14:47:405.02-2.33%+0.01282141,564
买盘
14:47:375.01-2.53%-0.0131,503
卖盘
14:47:345.02-2.33%+0.0111155,722
买盘
14:47:315.01-2.53%--8140,581
卖盘
14:47:285.01-2.53%-0.012713,527
卖盘
14:47:255.02-2.33%--1502
买盘
14:47:225.02-2.33%+0.016231,124
买盘
14:47:195.01-2.53%--4824,048
卖盘
14:47:165.01-2.53%-0.01115,511
卖盘
14:47:135.02-2.33%--3819,076
买盘
14:47:075.02-2.33%+0.018442,168
买盘
14:47:045.01-2.53%--5025,050
卖盘
14:47:015.01-2.53%--12160,621
卖盘
14:46:585.01-2.53%--15678,156
卖盘
14:46:555.01-2.53%-0.014522,545
卖盘
14:46:525.02-2.33%--10854,216
买盘
14:46:495.02-2.33%+0.01443222,386
买盘
14:46:465.01-2.53%-0.019346,593
卖盘
14:46:435.02-2.33%--11859,236
买盘
14:46:405.02-2.33%+0.015427,108
买盘
14:46:375.01-2.53%--9949,599
卖盘
14:46:345.01-2.53%--35361,771,536
卖盘
14:46:315.01-2.53%--287143,787
卖盘
14:46:285.01-2.53%-0.015226,052
卖盘
14:46:255.02-2.33%--1088546,176
卖盘
14:46:225.02-2.33%--250125,500
卖盘
14:46:195.02-2.33%--36571,835,814
卖盘
14:46:165.02-2.33%--409205,318
卖盘
14:46:135.02-2.33%-0.019949,698
卖盘
14:46:105.03-2.14%--63,018
买盘
14:46:075.03-2.14%+0.01311156,433
买盘
14:46:045.02-2.33%-0.018944,678
卖盘
14:46:015.03-2.14%--2211,066
买盘
14:45:555.03-2.14%--52,515
买盘
14:45:525.03-2.14%+0.01126,036
买盘
14:45:495.02-2.33%-0.019849,196
卖盘
14:45:465.03-2.14%--3115,593
买盘
14:45:405.03-2.14%+0.012412,072
买盘
14:45:375.02-2.33%--1502
卖盘
14:45:345.02-2.33%--2311,546
卖盘
14:45:315.02-2.33%--1502
卖盘
14:45:285.02-2.33%--3517,570
卖盘
14:45:255.02-2.33%--7939,658
卖盘
14:45:225.02-2.33%--136,526
卖盘
14:45:225.02-2.33%--136,526

中性盘

明细下载(当天成交明细晚六点后提供下载)