| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.17 | +0.93% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.17 | +0.93% | -- | 7727 | 1,676,759 | 卖盘 |
| 14:57:04 | 2.17 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 2.17 | +0.93% | -- | 50 | 10,850 | 买盘 |
| 14:56:55 | 2.17 | +0.93% | -- | 52 | 11,284 | 买盘 |
| 14:56:50 | 2.17 | +0.93% | -- | 40 | 8,680 | 买盘 |
| 14:56:47 | 2.17 | +0.93% | +0.01 | 1 | 217 | 买盘 |
| 14:56:43 | 2.16 | +0.47% | -0.01 | 4 | 864 | 卖盘 |
| 14:56:41 | 2.17 | +0.93% | -- | 10 | 2,170 | 买盘 |
| 14:56:38 | 2.17 | +0.93% | +0.01 | 5600 | 1,215,200 | 买盘 |
| 14:56:34 | 2.16 | +0.47% | -0.01 | 24 | 5,184 | 卖盘 |
| 14:56:32 | 2.17 | +0.93% | +0.01 | 109 | 23,653 | 买盘 |
| 14:56:28 | 2.16 | +0.47% | -0.01 | 237 | 51,192 | 卖盘 |
| 14:56:26 | 2.17 | +0.93% | -- | 9 | 1,953 | 买盘 |
| 14:56:20 | 2.17 | +0.93% | +0.01 | 228 | 49,476 | 买盘 |
| 14:56:17 | 2.16 | +0.47% | -- | 166 | 35,856 | 卖盘 |
| 14:56:13 | 2.16 | +0.47% | -0.01 | 5 | 1,080 | 卖盘 |
| 14:56:11 | 2.17 | +0.93% | -- | 284 | 61,628 | 买盘 |
| 14:56:08 | 2.17 | +0.93% | -- | 909 | 197,253 | 买盘 |
| 14:56:05 | 2.17 | +0.93% | -- | 410 | 88,970 | 买盘 |
| 14:55:59 | 2.17 | +0.93% | +0.01 | 13 | 2,821 | 买盘 |
| 14:55:56 | 2.16 | +0.47% | -0.01 | 19 | 4,104 | 卖盘 |
| 14:55:53 | 2.17 | +0.93% | -- | 5 | 1,085 | 买盘 |
| 14:55:50 | 2.17 | +0.93% | +0.01 | 17 | 3,689 | 买盘 |
| 14:55:47 | 2.16 | +0.47% | -0.01 | 37 | 7,992 | 卖盘 |
| 14:55:44 | 2.17 | +0.93% | +0.01 | 1 | 217 | 买盘 |
| 14:55:38 | 2.16 | +0.47% | -- | 140 | 30,240 | 卖盘 |
| 14:55:35 | 2.16 | +0.47% | -0.01 | 13 | 2,808 | 卖盘 |
| 14:55:32 | 2.17 | +0.93% | -- | 160 | 34,720 | 买盘 |
| 14:55:26 | 2.17 | +0.93% | +0.01 | 1 | 217 | 买盘 |
| 14:55:20 | 2.16 | +0.47% | -0.01 | 23 | 4,968 | 卖盘 |
| 14:55:17 | 2.17 | +0.93% | -- | 28 | 6,076 | 买盘 |
| 14:55:14 | 2.17 | +0.93% | +0.01 | 105 | 22,785 | 买盘 |
| 14:55:10 | 2.16 | +0.47% | -- | 104 | 22,464 | 卖盘 |
| 14:55:07 | 2.16 | +0.47% | -0.01 | 1 | 216 | 卖盘 |
| 14:55:05 | 2.17 | +0.93% | +0.01 | 314 | 68,138 | 买盘 |
| 14:55:02 | 2.16 | +0.47% | -0.01 | 231 | 49,896 | 卖盘 |
| 14:54:58 | 2.17 | +0.93% | -- | 674 | 146,258 | 买盘 |
| 14:54:56 | 2.17 | +0.93% | -- | 20 | 4,340 | 买盘 |
| 14:54:50 | 2.17 | +0.93% | -- | 63 | 13,671 | 中性盘 |
