| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.59 | +0.63% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.59 | +0.63% | -- | 784 | 751,856 | 卖盘 |
| 14:57:18 | 9.59 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 9.59 | +0.63% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 9.59 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.59 | +0.63% | -- | 30 | 28,770 | 卖盘 |
| 14:56:54 | 9.59 | +0.63% | -- | 7 | 6,713 | 卖盘 |
| 14:56:48 | 9.59 | +0.63% | -0.01 | 3 | 2,877 | 卖盘 |
| 14:56:45 | 9.60 | +0.73% | +0.03 | 240 | 230,400 | 买盘 |
| 14:56:36 | 9.57 | +0.42% | -- | 1 | 957 | 买盘 |
| 14:56:24 | 9.57 | +0.42% | -- | 5 | 4,785 | 买盘 |
| 14:56:15 | 9.57 | +0.42% | +0.01 | 4 | 3,828 | 买盘 |
| 14:56:12 | 9.56 | +0.31% | -0.01 | 9 | 8,604 | 卖盘 |
| 14:56:06 | 9.57 | +0.42% | -- | 6 | 5,742 | 卖盘 |
| 14:56:03 | 9.57 | +0.42% | +0.01 | 39 | 37,323 | 买盘 |
| 14:56:00 | 9.56 | +0.31% | -0.01 | 1 | 956 | 卖盘 |
| 14:55:51 | 9.57 | +0.42% | -- | 16 | 15,312 | 卖盘 |
| 14:55:45 | 9.57 | +0.42% | -- | 59 | 56,463 | 买盘 |
| 14:55:42 | 9.57 | +0.42% | -- | 20 | 19,140 | 买盘 |
| 14:55:39 | 9.57 | +0.42% | -- | 6 | 5,742 | 买盘 |
| 14:55:36 | 9.57 | +0.42% | -0.01 | 21 | 20,097 | 卖盘 |
| 14:55:21 | 9.58 | +0.52% | +0.01 | 5 | 4,790 | 买盘 |
| 14:55:12 | 9.57 | +0.42% | -- | 134 | 128,238 | 买盘 |
| 14:55:09 | 9.57 | +0.42% | -- | 12 | 11,484 | 买盘 |
| 14:55:06 | 9.57 | +0.42% | +0.01 | 9 | 8,613 | 买盘 |
| 14:54:51 | 9.56 | +0.31% | -0.01 | 1 | 956 | 卖盘 |
| 14:54:39 | 9.57 | +0.42% | +0.01 | 86 | 82,302 | 买盘 |
| 14:54:27 | 9.56 | +0.31% | -- | 3 | 2,868 | 买盘 |
| 14:54:21 | 9.56 | +0.31% | +0.01 | 10 | 9,560 | 买盘 |
| 14:54:09 | 9.55 | +0.21% | -- | 12 | 11,460 | 卖盘 |
| 14:54:06 | 9.55 | +0.21% | -- | 20 | 19,100 | 卖盘 |
| 14:53:51 | 9.55 | +0.21% | -- | 27 | 25,785 | 卖盘 |
| 14:53:42 | 9.55 | +0.21% | -0.01 | 9 | 8,595 | 卖盘 |
| 14:53:21 | 9.56 | +0.31% | -- | 6 | 5,736 | 买盘 |
| 14:53:03 | 9.56 | +0.31% | -- | 20 | 19,120 | 买盘 |
| 14:52:48 | 9.56 | +0.31% | -- | 5 | 4,780 | 买盘 |
| 14:52:33 | 9.56 | +0.31% | -0.01 | 50 | 47,800 | 中性盘 |
| 14:52:27 | 9.57 | +0.42% | -- | 17 | 16,269 | 买盘 |
| 14:52:24 | 9.57 | +0.42% | +0.01 | 1 | 957 | 买盘 |
| 14:52:18 | 9.56 | +0.31% | -- | 5 | 4,780 | 中性盘 |
| 14:52:12 | 9.56 | +0.31% | -- | 24 | 22,944 | 卖盘 |
| 14:52:09 | 9.56 | +0.31% | -0.01 | 12 | 11,472 | 卖盘 |
| 14:52:03 | 9.57 | +0.42% | +0.01 | 4 | 3,828 | 买盘 |
| 14:51:57 | 9.56 | +0.31% | -0.01 | 16 | 15,296 | 卖盘 |
| 14:51:45 | 9.57 | +0.42% | -- | 1 | 957 | 买盘 |
| 14:51:42 | 9.57 | +0.42% | +0.01 | 8 | 7,656 | 买盘 |
| 14:51:36 | 9.56 | +0.31% | +0.01 | 5 | 4,780 | 卖盘 |
| 14:51:27 | 9.55 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:51:12 | 9.55 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:51:03 | 9.55 | +0.21% | -0.03 | 6 | 5,730 | 卖盘 |
| 14:50:57 | 9.58 | +0.52% | -0.01 | 20 | 19,160 | 买盘 |
| 14:50:33 | 9.59 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:50:30 | 9.59 | +0.63% | +0.01 | 220 | 210,980 | 买盘 |
| 14:50:18 | 9.58 | +0.52% | +0.01 | 27 | 25,866 | 买盘 |
| 14:50:15 | 9.57 | +0.42% | +0.02 | 65 | 62,205 | 买盘 |
| 14:50:12 | 9.55 | +0.21% | -- | 35 | 33,425 | 买盘 |
| 14:50:09 | 9.55 | +0.21% | -- | 44 | 42,020 | 买盘 |
| 14:50:06 | 9.55 | +0.21% | +0.01 | 39 | 37,245 | 买盘 |
| 14:50:03 | 9.54 | +0.10% | +0.01 | 43 | 41,022 | 买盘 |
| 14:49:57 | 9.53 | 0.00% | -0.01 | 9 | 8,577 | 卖盘 |
| 14:49:15 | 9.54 | +0.10% | -- | 12 | 11,448 | 买盘 |
| 14:48:51 | 9.54 | +0.10% | -- | 20 | 19,080 | 买盘 |
| 14:48:48 | 9.54 | +0.10% | -- | 2 | 1,908 | 买盘 |
| 14:48:45 | 9.54 | +0.10% | -- | 2 | 1,908 | 买盘 |
| 14:48:36 | 9.54 | +0.10% | -- | 1 | 954 | 买盘 |
| 14:48:33 | 9.54 | +0.10% | -- | 1 | 954 | 买盘 |
| 14:48:30 | 9.54 | +0.10% | +0.01 | 2 | 1,908 | 买盘 |
| 14:48:06 | 9.53 | 0.00% | -0.01 | 6 | 5,718 | 卖盘 |
| 14:48:03 | 9.54 | +0.10% | -0.01 | 11 | 10,494 | 买盘 |
| 14:47:57 | 9.55 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:47:45 | 9.55 | +0.21% | +0.02 | 2 | 1,910 | 买盘 |
| 14:47:06 | 9.53 | 0.00% | -0.02 | 1 | 953 | 卖盘 |
| 14:46:42 | 9.55 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:46:30 | 9.55 | +0.21% | -- | 1 | 955 | 买盘 |
| 14:46:27 | 9.55 | +0.21% | +0.01 | 2 | 1,910 | 买盘 |
| 14:46:21 | 9.54 | +0.10% | -0.01 | 19 | 18,126 | 卖盘 |
| 14:46:18 | 9.55 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:46:03 | 9.55 | +0.21% | +0.02 | 9 | 8,595 | 买盘 |
| 14:45:57 | 9.53 | 0.00% | -0.02 | 2 | 1,906 | 卖盘 |
| 14:45:54 | 9.55 | +0.21% | +0.02 | 2 | 1,910 | 买盘 |
| 14:45:30 | 9.53 | 0.00% | -0.02 | 3 | 2,859 | 卖盘 |
| 14:45:21 | 9.55 | +0.21% | +0.01 | 204 | 194,820 | 买盘 |
| 14:45:09 | 9.54 | +0.10% | +0.01 | 6 | 5,724 | 买盘 |
| 14:45:06 | 9.53 | 0.00% | -- | 1 | 953 | 买盘 |
| 14:45:03 | 9.53 | 0.00% | -- | 8 | 7,624 | 买盘 |
| 14:45:00 | 9.53 | 0.00% | -- | 2 | 1,906 | 买盘 |
| 14:44:48 | 9.53 | 0.00% | +0.01 | 13 | 12,389 | 买盘 |
| 14:44:45 | 9.52 | -0.10% | -- | 1 | 952 | 卖盘 |
| 14:44:33 | 9.52 | -0.10% | -0.01 | 2 | 1,904 | 卖盘 |
| 14:44:15 | 9.53 | 0.00% | +0.01 | 88 | 83,864 | 买盘 |
| 14:44:03 | 9.52 | -0.10% | -- | 8 | 7,616 | 买盘 |
| 14:43:48 | 9.52 | -0.10% | -- | 37 | 35,224 | 买盘 |
| 14:43:45 | 9.52 | -0.10% | +0.02 | 646 | 614,992 | 买盘 |
| 14:43:18 | 9.50 | -0.31% | -- | 8 | 7,600 | 中性盘 |
