| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:41:41 | 8.81 | -0.68% | -- | 4 | 3,524 | 买盘 |
| 14:41:35 | 8.81 | -0.68% | -- | 1 | 881 | 买盘 |
| 14:41:32 | 8.81 | -0.68% | +0.01 | 17 | 14,977 | 买盘 |
| 14:41:23 | 8.80 | -0.79% | -0.01 | 17 | 14,960 | 卖盘 |
| 14:41:14 | 8.81 | -0.68% | -- | 1 | 881 | 买盘 |
| 14:41:11 | 8.81 | -0.68% | +0.02 | 67 | 59,027 | 买盘 |
| 14:40:11 | 8.79 | -0.90% | -- | 1 | 879 | 卖盘 |
| 14:39:32 | 8.79 | -0.90% | -- | 1 | 879 | 卖盘 |
| 14:38:53 | 8.79 | -0.90% | -0.01 | 9 | 7,911 | 卖盘 |
| 14:37:56 | 8.80 | -0.79% | -- | 9 | 7,920 | 买盘 |
| 14:37:41 | 8.80 | -0.79% | -0.01 | 11 | 9,680 | 卖盘 |
| 14:36:02 | 8.81 | -0.68% | -- | 11 | 9,691 | 买盘 |
| 14:34:38 | 8.81 | -0.68% | +0.01 | 88 | 77,528 | 买盘 |
| 14:34:26 | 8.80 | -0.79% | +0.01 | 1 | 880 | 买盘 |
| 14:33:17 | 8.79 | -0.90% | -- | 112 | 98,448 | 卖盘 |
| 14:29:05 | 8.79 | -0.90% | -- | 1 | 879 | 卖盘 |
| 14:28:44 | 8.79 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:25:53 | 8.79 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:25:50 | 8.79 | -0.90% | -0.01 | 10 | 8,790 | 卖盘 |
| 14:24:50 | 8.80 | -0.79% | -- | 0 | 0 | 中性盘 |
| 14:24:29 | 8.80 | -0.79% | -- | 1 | 880 | 买盘 |
| 14:24:17 | 8.80 | -0.79% | +0.01 | 25 | 22,000 | 买盘 |
| 14:21:32 | 8.79 | -0.90% | -0.01 | 1 | 879 | 卖盘 |
| 14:20:38 | 8.80 | -0.79% | +0.01 | 14 | 12,320 | 买盘 |
| 14:20:32 | 8.79 | -0.90% | -- | 10 | 8,790 | 卖盘 |
| 14:18:23 | 8.79 | -0.90% | -- | 10 | 8,790 | 买盘 |
| 14:18:11 | 8.79 | -0.90% | -- | 3 | 2,637 | 买盘 |
| 14:18:05 | 8.79 | -0.90% | -- | 10 | 8,790 | 买盘 |
| 14:17:29 | 8.79 | -0.90% | -- | 3 | 2,637 | 买盘 |
| 14:17:26 | 8.79 | -0.90% | -- | 9 | 7,911 | 买盘 |
| 14:16:59 | 8.79 | -0.90% | +0.01 | 6 | 5,274 | 买盘 |
| 14:14:32 | 8.78 | -1.01% | -- | 40 | 35,120 | 卖盘 |
| 14:13:44 | 8.78 | -1.01% | -- | 40 | 35,120 | 卖盘 |
| 14:12:02 | 8.78 | -1.01% | -0.01 | 9 | 7,902 | 卖盘 |
| 14:10:05 | 8.79 | -0.90% | -- | 2 | 1,758 | 买盘 |
| 14:07:11 | 8.79 | -0.90% | -0.01 | 31 | 27,249 | 卖盘 |
| 14:06:14 | 8.80 | -0.79% | +0.02 | 5 | 4,400 | 买盘 |
| 14:05:44 | 8.78 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:05:32 | 8.78 | -1.01% | -- | 3 | 2,634 | 卖盘 |
| 14:04:53 | 8.78 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:04:23 | 8.78 | -1.01% | -- | 1 | 878 | 买盘 |
| 14:01:11 | 8.78 | -1.01% | -- | 209 | 183,502 | 中性盘 |
