| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.13 | -0.96% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.13 | -0.96% | -0.01 | 216 | 89,208 | 卖盘 |
| 14:57:04 | 4.14 | -0.72% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.14 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 4.14 | -0.72% | +0.01 | 4 | 1,656 | 买盘 |
| 14:56:43 | 4.13 | -0.96% | -- | 21 | 8,673 | 卖盘 |
| 14:56:40 | 4.13 | -0.96% | -0.01 | 32 | 13,216 | 卖盘 |
| 14:56:37 | 4.14 | -0.72% | +0.01 | 22 | 9,108 | 买盘 |
| 14:56:31 | 4.13 | -0.96% | -0.01 | 113 | 46,669 | 卖盘 |
| 14:56:22 | 4.14 | -0.72% | +0.01 | 82 | 33,948 | 买盘 |
| 14:56:19 | 4.13 | -0.96% | -0.01 | 367 | 151,571 | 卖盘 |
| 14:56:13 | 4.14 | -0.72% | -- | 21 | 8,694 | 买盘 |
| 14:56:07 | 4.14 | -0.72% | +0.01 | 4 | 1,656 | 买盘 |
| 14:56:01 | 4.13 | -0.96% | -0.01 | 4 | 1,652 | 卖盘 |
| 14:55:58 | 4.14 | -0.72% | -- | 1 | 414 | 买盘 |
| 14:55:49 | 4.14 | -0.72% | +0.01 | 11 | 4,554 | 买盘 |
| 14:55:43 | 4.13 | -0.96% | -- | 4 | 1,652 | 卖盘 |
| 14:55:40 | 4.13 | -0.96% | -- | 2 | 826 | 卖盘 |
| 14:55:37 | 4.13 | -0.96% | -0.01 | 16 | 6,608 | 卖盘 |
| 14:55:31 | 4.14 | -0.72% | -- | 12 | 4,968 | 买盘 |
| 14:55:28 | 4.14 | -0.72% | -- | 3 | 1,242 | 买盘 |
| 14:55:25 | 4.14 | -0.72% | -- | 7 | 2,898 | 买盘 |
| 14:55:22 | 4.14 | -0.72% | -- | 29 | 12,006 | 买盘 |
| 14:55:19 | 4.14 | -0.72% | -- | 127 | 52,578 | 买盘 |
| 14:55:16 | 4.14 | -0.72% | -- | 151 | 62,514 | 买盘 |
| 14:55:01 | 4.14 | -0.72% | +0.01 | 1 | 414 | 买盘 |
| 14:54:58 | 4.13 | -0.96% | -0.01 | 13 | 5,369 | 卖盘 |
| 14:54:55 | 4.14 | -0.72% | -- | 1 | 414 | 买盘 |
| 14:54:52 | 4.14 | -0.72% | -- | 2 | 828 | 买盘 |
| 14:54:46 | 4.14 | -0.72% | -- | 24 | 9,936 | 买盘 |
| 14:54:40 | 4.14 | -0.72% | -- | 15 | 6,210 | 买盘 |
| 14:54:37 | 4.14 | -0.72% | -- | 1 | 414 | 买盘 |
| 14:54:34 | 4.14 | -0.72% | -- | 8 | 3,312 | 买盘 |
| 14:54:31 | 4.14 | -0.72% | -- | 1 | 414 | 买盘 |
| 14:54:28 | 4.14 | -0.72% | +0.01 | 2 | 828 | 买盘 |
| 14:54:25 | 4.13 | -0.96% | -0.01 | 3 | 1,239 | 卖盘 |
| 14:54:22 | 4.14 | -0.72% | -- | 7 | 2,898 | 买盘 |
| 14:54:19 | 4.14 | -0.72% | +0.01 | 2 | 828 | 买盘 |
| 14:54:01 | 4.13 | -0.96% | -0.01 | 73 | 30,149 | 卖盘 |
| 14:53:58 | 4.14 | -0.72% | -- | 15 | 6,210 | 买盘 |
| 14:53:13 | 4.14 | -0.72% | +0.01 | 4 | 1,656 | 买盘 |
| 14:53:01 | 4.13 | -0.96% | -0.01 | 64 | 26,432 | 卖盘 |
| 14:52:49 | 4.14 | -0.72% | -- | 10 | 4,140 | 买盘 |
| 14:52:43 | 4.14 | -0.72% | -- | 15 | 6,210 | 买盘 |
| 14:52:25 | 4.14 | -0.72% | +0.01 | 3 | 1,242 | 买盘 |
| 14:51:55 | 4.13 | -0.96% | -- | 100 | 41,300 | 卖盘 |
| 14:51:28 | 4.13 | -0.96% | -- | 5 | 2,065 | 卖盘 |
| 14:51:25 | 4.13 | -0.96% | -- | 27 | 11,151 | 买盘 |
| 14:51:13 | 4.13 | -0.96% | -- | 1 | 413 | 买盘 |
| 14:51:07 | 4.13 | -0.96% | -- | 1 | 413 | 买盘 |
| 14:51:01 | 4.13 | -0.96% | -- | 4 | 1,652 | 买盘 |
| 14:50:58 | 4.13 | -0.96% | -- | 123 | 50,799 | 卖盘 |
| 14:50:49 | 4.13 | -0.96% | -- | 7 | 2,891 | 卖盘 |
| 14:50:46 | 4.13 | -0.96% | -- | 188 | 77,644 | 买盘 |
| 14:50:43 | 4.13 | -0.96% | -- | 65 | 26,845 | 买盘 |
| 14:50:40 | 4.13 | -0.96% | -- | 1 | 413 | 买盘 |
| 14:50:37 | 4.13 | -0.96% | -- | 13 | 5,369 | 买盘 |
| 14:50:31 | 4.13 | -0.96% | -- | 2 | 826 | 买盘 |
| 14:50:25 | 4.13 | -0.96% | -- | 19 | 7,847 | 买盘 |
| 14:50:19 | 4.13 | -0.96% | -- | 247 | 102,011 | 买盘 |
| 14:50:16 | 4.13 | -0.96% | -- | 4 | 1,652 | 买盘 |
| 14:50:04 | 4.13 | -0.96% | +0.01 | 1 | 413 | 买盘 |
| 14:49:55 | 4.12 | -1.20% | -0.01 | 2 | 824 | 卖盘 |
| 14:49:52 | 4.13 | -0.96% | +0.01 | 8 | 3,304 | 买盘 |
| 14:49:40 | 4.12 | -1.20% | -- | 3 | 1,236 | 卖盘 |
| 14:49:37 | 4.12 | -1.20% | -0.01 | 1 | 412 | 卖盘 |
| 14:49:07 | 4.13 | -0.96% | +0.01 | 18 | 7,434 | 买盘 |
| 14:48:58 | 4.12 | -1.20% | -0.01 | 5 | 2,060 | 卖盘 |
| 14:48:52 | 4.13 | -0.96% | -- | 8 | 3,304 | 买盘 |
| 14:48:46 | 4.13 | -0.96% | +0.01 | 64 | 26,432 | 买盘 |
| 14:48:31 | 4.12 | -1.20% | -0.01 | 8 | 3,296 | 卖盘 |
| 14:48:07 | 4.13 | -0.96% | -- | 14 | 5,782 | 买盘 |
| 14:48:01 | 4.13 | -0.96% | -- | 1 | 413 | 买盘 |
| 14:47:58 | 4.13 | -0.96% | -- | 300 | 123,900 | 买盘 |
| 14:47:49 | 4.13 | -0.96% | +0.01 | 9 | 3,717 | 买盘 |
| 14:47:37 | 4.12 | -1.20% | -0.01 | 15 | 6,180 | 卖盘 |
| 14:46:52 | 4.13 | -0.96% | -- | 5 | 2,065 | 买盘 |
| 14:46:49 | 4.13 | -0.96% | -- | 22 | 9,086 | 买盘 |
| 14:46:31 | 4.13 | -0.96% | -- | 1 | 413 | 买盘 |
| 14:46:28 | 4.13 | -0.96% | -- | 45 | 18,585 | 买盘 |
| 14:46:25 | 4.13 | -0.96% | -- | 20 | 8,260 | 买盘 |
| 14:46:07 | 4.13 | -0.96% | -- | 1 | 413 | 中性盘 |
