| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:31 | 4.71 | -7.47% | -- | 79 | 37,209 | 卖盘 |
| 09:49:28 | 4.71 | -7.47% | +0.01 | 197 | 92,787 | 买盘 |
| 09:49:25 | 4.70 | -7.66% | -0.01 | 17 | 7,990 | 卖盘 |
| 09:49:22 | 4.71 | -7.47% | -- | 58 | 27,318 | 买盘 |
| 09:49:19 | 4.71 | -7.47% | +0.01 | 216 | 101,736 | 买盘 |
| 09:49:16 | 4.70 | -7.66% | -- | 90 | 42,300 | 卖盘 |
| 09:49:13 | 4.70 | -7.66% | -- | 14 | 6,580 | 卖盘 |
| 09:49:10 | 4.70 | -7.66% | -- | 102 | 47,940 | 卖盘 |
| 09:49:07 | 4.70 | -7.66% | -- | 610 | 286,700 | 卖盘 |
| 09:49:04 | 4.70 | -7.66% | -- | 365 | 171,550 | 买盘 |
| 09:49:01 | 4.70 | -7.66% | -- | 75 | 35,250 | 买盘 |
| 09:48:58 | 4.70 | -7.66% | +0.01 | 264 | 124,080 | 买盘 |
| 09:48:55 | 4.69 | -7.86% | -- | 213 | 99,897 | 卖盘 |
| 09:48:52 | 4.69 | -7.86% | -0.01 | 692 | 324,548 | 卖盘 |
| 09:48:49 | 4.70 | -7.66% | +0.01 | 105 | 49,350 | 买盘 |
| 09:48:46 | 4.69 | -7.86% | -- | 200 | 93,800 | 卖盘 |
| 09:48:43 | 4.69 | -7.86% | -0.01 | 354 | 166,026 | 卖盘 |
| 09:48:40 | 4.70 | -7.66% | -- | 434 | 203,980 | 买盘 |
| 09:48:37 | 4.70 | -7.66% | -- | 83 | 39,010 | 买盘 |
| 09:48:34 | 4.70 | -7.66% | -- | 389 | 182,830 | 买盘 |
| 09:48:31 | 4.70 | -7.66% | -- | 79 | 37,130 | 买盘 |
| 09:48:28 | 4.70 | -7.66% | -- | 27 | 12,690 | 买盘 |
| 09:48:25 | 4.70 | -7.66% | +0.01 | 448 | 210,560 | 买盘 |
| 09:48:22 | 4.69 | -7.86% | -- | 22 | 10,318 | 买盘 |
| 09:48:19 | 4.69 | -7.86% | -- | 87 | 40,803 | 买盘 |
| 09:48:16 | 4.69 | -7.86% | -- | 467 | 219,023 | 买盘 |
| 09:48:13 | 4.69 | -7.86% | +0.01 | 1196 | 560,924 | 买盘 |
| 09:48:10 | 4.68 | -8.06% | +0.01 | 388 | 181,584 | 买盘 |
| 09:48:07 | 4.67 | -8.25% | -- | 1270 | 593,090 | 卖盘 |
| 09:48:04 | 4.67 | -8.25% | -- | 390 | 182,130 | 卖盘 |
| 09:48:01 | 4.67 | -8.25% | -- | 64 | 29,888 | 卖盘 |
| 09:47:58 | 4.67 | -8.25% | -0.01 | 81 | 37,827 | 卖盘 |
| 09:47:55 | 4.68 | -8.06% | +0.01 | 204 | 95,748 | 买盘 |
| 09:47:52 | 4.67 | -8.25% | -0.01 | 345 | 161,115 | 卖盘 |
| 09:47:49 | 4.68 | -8.06% | +0.01 | 128 | 59,904 | 买盘 |
| 09:47:46 | 4.67 | -8.25% | -0.01 | 166 | 77,522 | 卖盘 |
| 09:47:43 | 4.68 | -8.06% | +0.01 | 247 | 115,596 | 买盘 |
| 09:47:40 | 4.67 | -8.25% | -- | 186 | 86,862 | 卖盘 |
| 09:47:37 | 4.67 | -8.25% | -0.01 | 57 | 26,619 | 卖盘 |
| 09:47:34 | 4.68 | -8.06% | -- | 107 | 50,076 | 买盘 |
| 09:47:31 | 4.68 | -8.06% | -- | 460 | 215,280 | 买盘 |
| 09:47:28 | 4.68 | -8.06% | -- | 574 | 268,632 | 卖盘 |
| 09:47:25 | 4.68 | -8.06% | -- | 186 | 87,048 | 卖盘 |
| 09:47:22 | 4.68 | -8.06% | +0.01 | 124 | 58,032 | 买盘 |
| 09:47:19 | 4.67 | -8.25% | -0.01 | 28 | 13,076 | 中性盘 |
| 09:47:16 | 4.68 | -8.06% | -- | 238 | 111,384 | 买盘 |
| 09:47:13 | 4.68 | -8.06% | +0.02 | 439 | 205,452 | 买盘 |
| 09:47:10 | 4.66 | -8.45% | -- | 108 | 50,328 | 卖盘 |
| 09:47:07 | 4.66 | -8.45% | -0.01 | 1925 | 897,050 | 卖盘 |
| 09:47:04 | 4.67 | -8.25% | +0.01 | 668 | 311,956 | 买盘 |
| 09:47:01 | 4.66 | -8.45% | -- | 479 | 223,214 | 卖盘 |
| 09:46:58 | 4.66 | -8.45% | -- | 214 | 99,724 | 卖盘 |
| 09:46:55 | 4.66 | -8.45% | +0.01 | 358 | 166,828 | 买盘 |
| 09:46:52 | 4.65 | -8.64% | -- | 281 | 130,665 | 卖盘 |
| 09:46:49 | 4.65 | -8.64% | -0.01 | 269 | 125,085 | 卖盘 |
| 09:46:46 | 4.66 | -8.45% | -0.01 | 358 | 166,828 | 卖盘 |
| 09:46:43 | 4.67 | -8.25% | +0.01 | 211 | 98,537 | 买盘 |
| 09:46:40 | 4.66 | -8.45% | -0.01 | 340 | 158,440 | 卖盘 |
| 09:46:37 | 4.67 | -8.25% | +0.01 | 484 | 226,028 | 买盘 |
| 09:46:34 | 4.66 | -8.45% | -0.01 | 961 | 447,826 | 卖盘 |
| 09:46:31 | 4.67 | -8.25% | +0.01 | 402 | 187,734 | 买盘 |
| 09:46:28 | 4.66 | -8.45% | -0.01 | 200 | 93,200 | 卖盘 |
| 09:46:25 | 4.67 | -8.25% | -- | 522 | 243,774 | 卖盘 |
| 09:46:22 | 4.67 | -8.25% | -0.01 | 66 | 30,822 | 卖盘 |
| 09:46:19 | 4.68 | -8.06% | -0.01 | 1837 | 859,716 | 卖盘 |
| 09:46:16 | 4.69 | -7.86% | -0.01 | 33 | 15,477 | 卖盘 |
| 09:46:13 | 4.70 | -7.66% | -0.01 | 96 | 45,120 | 买盘 |
| 09:46:10 | 4.71 | -7.47% | -- | 468 | 220,428 | 卖盘 |
| 09:46:07 | 4.71 | -7.47% | +0.01 | 108 | 50,868 | 买盘 |
| 09:46:04 | 4.70 | -7.66% | -- | 124 | 58,280 | 卖盘 |
| 09:46:01 | 4.70 | -7.66% | +0.01 | 371 | 174,370 | 买盘 |
| 09:45:58 | 4.69 | -7.86% | -- | 128 | 60,032 | 中性盘 |
