投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 京能置业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600791.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:49:314.71-7.47%--7937,209
卖盘
09:49:284.71-7.47%+0.0119792,787
买盘
09:49:254.70-7.66%-0.01177,990
卖盘
09:49:224.71-7.47%--5827,318
买盘
09:49:194.71-7.47%+0.01216101,736
买盘
09:49:164.70-7.66%--9042,300
卖盘
09:49:134.70-7.66%--146,580
卖盘
09:49:104.70-7.66%--10247,940
卖盘
09:49:074.70-7.66%--610286,700
卖盘
09:49:044.70-7.66%--365171,550
买盘
09:49:014.70-7.66%--7535,250
买盘
09:48:584.70-7.66%+0.01264124,080
买盘
09:48:554.69-7.86%--21399,897
卖盘
09:48:524.69-7.86%-0.01692324,548
卖盘
09:48:494.70-7.66%+0.0110549,350
买盘
09:48:464.69-7.86%--20093,800
卖盘
09:48:434.69-7.86%-0.01354166,026
卖盘
09:48:404.70-7.66%--434203,980
买盘
09:48:374.70-7.66%--8339,010
买盘
09:48:344.70-7.66%--389182,830
买盘
09:48:314.70-7.66%--7937,130
买盘
09:48:284.70-7.66%--2712,690
买盘
09:48:254.70-7.66%+0.01448210,560
买盘
09:48:224.69-7.86%--2210,318
买盘
09:48:194.69-7.86%--8740,803
买盘
09:48:164.69-7.86%--467219,023
买盘
09:48:134.69-7.86%+0.011196560,924
买盘
09:48:104.68-8.06%+0.01388181,584
买盘
09:48:074.67-8.25%--1270593,090
卖盘
09:48:044.67-8.25%--390182,130
卖盘
09:48:014.67-8.25%--6429,888
卖盘
09:47:584.67-8.25%-0.018137,827
卖盘
09:47:554.68-8.06%+0.0120495,748
买盘
09:47:524.67-8.25%-0.01345161,115
卖盘
09:47:494.68-8.06%+0.0112859,904
买盘
09:47:464.67-8.25%-0.0116677,522
卖盘
09:47:434.68-8.06%+0.01247115,596
买盘
09:47:404.67-8.25%--18686,862
卖盘
09:47:374.67-8.25%-0.015726,619
卖盘
09:47:344.68-8.06%--10750,076
买盘
09:47:314.68-8.06%--460215,280
买盘
09:47:284.68-8.06%--574268,632
卖盘
09:47:254.68-8.06%--18687,048
卖盘
09:47:224.68-8.06%+0.0112458,032
买盘
09:47:194.67-8.25%-0.012813,076

中性盘

09:47:164.68-8.06%--238111,384
买盘
09:47:134.68-8.06%+0.02439205,452
买盘
09:47:104.66-8.45%--10850,328
卖盘
09:47:074.66-8.45%-0.011925897,050
卖盘
09:47:044.67-8.25%+0.01668311,956
买盘
09:47:014.66-8.45%--479223,214
卖盘
09:46:584.66-8.45%--21499,724
卖盘
09:46:554.66-8.45%+0.01358166,828
买盘
09:46:524.65-8.64%--281130,665
卖盘
09:46:494.65-8.64%-0.01269125,085
卖盘
09:46:464.66-8.45%-0.01358166,828
卖盘
09:46:434.67-8.25%+0.0121198,537
买盘
09:46:404.66-8.45%-0.01340158,440
卖盘
09:46:374.67-8.25%+0.01484226,028
买盘
09:46:344.66-8.45%-0.01961447,826
卖盘
09:46:314.67-8.25%+0.01402187,734
买盘
09:46:284.66-8.45%-0.0120093,200
卖盘
09:46:254.67-8.25%--522243,774
卖盘
09:46:224.67-8.25%-0.016630,822
卖盘
09:46:194.68-8.06%-0.011837859,716
卖盘
09:46:164.69-7.86%-0.013315,477
卖盘
09:46:134.70-7.66%-0.019645,120
买盘
09:46:104.71-7.47%--468220,428
卖盘
09:46:074.71-7.47%+0.0110850,868
买盘
09:46:044.70-7.66%--12458,280
卖盘
09:46:014.70-7.66%+0.01371174,370
买盘
09:45:584.69-7.86%--12860,032

中性盘

明细下载(当天成交明细晚六点后提供下载)