| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.00 | +1.42% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.00 | +1.42% | -- | 358 | 179,000 | 卖盘 |
| 14:59:58 | 5.00 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 5.00 | +1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 5.00 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 5.00 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 5.00 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 5.00 | +1.42% | -- | 29 | 14,500 | 买盘 |
| 14:56:46 | 5.00 | +1.42% | -- | 13 | 6,500 | 买盘 |
| 14:56:43 | 5.00 | +1.42% | -- | 24 | 12,000 | 买盘 |
| 14:56:40 | 5.00 | +1.42% | -- | 28 | 14,000 | 买盘 |
| 14:56:37 | 5.00 | +1.42% | -- | 31 | 15,500 | 买盘 |
| 14:56:34 | 5.00 | +1.42% | +0.01 | 23 | 11,500 | 买盘 |
| 14:56:31 | 4.99 | +1.22% | -0.01 | 4 | 1,996 | 卖盘 |
| 14:56:28 | 5.00 | +1.42% | -- | 11 | 5,500 | 买盘 |
| 14:56:25 | 5.00 | +1.42% | -- | 230 | 115,000 | 买盘 |
| 14:56:22 | 5.00 | +1.42% | -- | 12 | 6,000 | 买盘 |
| 14:56:19 | 5.00 | +1.42% | -- | 48 | 24,000 | 买盘 |
| 14:56:16 | 5.00 | +1.42% | -- | 1 | 500 | 买盘 |
| 14:56:13 | 5.00 | +1.42% | -- | 3 | 1,500 | 买盘 |
| 14:56:10 | 5.00 | +1.42% | -- | 14 | 7,000 | 买盘 |
| 14:56:07 | 5.00 | +1.42% | +0.01 | 5 | 2,500 | 买盘 |
| 14:56:04 | 4.99 | +1.22% | -- | 11 | 5,489 | 卖盘 |
| 14:55:46 | 4.99 | +1.22% | -0.01 | 13 | 6,487 | 卖盘 |
| 14:55:43 | 5.00 | +1.42% | -- | 8 | 4,000 | 买盘 |
| 14:55:37 | 5.00 | +1.42% | -- | 1 | 500 | 买盘 |
| 14:55:34 | 5.00 | +1.42% | +0.01 | 10 | 5,000 | 买盘 |
| 14:55:28 | 4.99 | +1.22% | -- | 2 | 998 | 卖盘 |
| 14:55:22 | 4.99 | +1.22% | -- | 28 | 13,972 | 卖盘 |
| 14:55:19 | 4.99 | +1.22% | -0.01 | 13 | 6,487 | 卖盘 |
| 14:55:15 | 5.00 | +1.42% | -- | 11 | 5,500 | 买盘 |
| 14:55:13 | 5.00 | +1.42% | +0.01 | 3 | 1,500 | 买盘 |
| 14:55:10 | 4.99 | +1.22% | -0.01 | 15 | 7,485 | 卖盘 |
| 14:55:04 | 5.00 | +1.42% | +0.01 | 9 | 4,500 | 买盘 |
| 14:54:58 | 4.99 | +1.22% | -- | 5 | 2,495 | 卖盘 |
| 14:54:55 | 4.99 | +1.22% | -0.01 | 24 | 11,976 | 卖盘 |
| 14:54:49 | 5.00 | +1.42% | -- | 1 | 500 | 买盘 |
| 14:54:46 | 5.00 | +1.42% | -- | 17 | 8,500 | 买盘 |
| 14:54:43 | 5.00 | +1.42% | -- | 4 | 2,000 | 买盘 |
| 14:54:40 | 5.00 | +1.42% | -- | 44 | 22,000 | 买盘 |
| 14:54:37 | 5.00 | +1.42% | -- | 27 | 13,500 | 买盘 |
| 14:54:34 | 5.00 | +1.42% | -- | 40 | 20,000 | 买盘 |
| 14:54:31 | 5.00 | +1.42% | -- | 2 | 1,000 | 买盘 |
| 14:54:22 | 5.00 | +1.42% | -- | 2 | 1,000 | 买盘 |
| 14:54:19 | 5.00 | +1.42% | -- | 19 | 9,500 | 买盘 |
| 14:54:16 | 5.00 | +1.42% | -- | 9 | 4,500 | 买盘 |
| 14:54:13 | 5.00 | +1.42% | -- | 47 | 23,500 | 买盘 |
| 14:54:10 | 5.00 | +1.42% | +0.01 | 1 | 500 | 买盘 |
| 14:54:04 | 4.99 | +1.22% | -- | 1 | 499 | 卖盘 |
| 14:54:01 | 4.99 | +1.22% | -- | 30 | 14,970 | 卖盘 |
| 14:53:58 | 4.99 | +1.22% | -- | 100 | 49,900 | 卖盘 |
| 14:53:55 | 4.99 | +1.22% | -0.01 | 1 | 499 | 卖盘 |
| 14:53:52 | 5.00 | +1.42% | -- | 48 | 24,000 | 买盘 |
| 14:53:49 | 5.00 | +1.42% | -- | 102 | 51,000 | 买盘 |
| 14:53:37 | 5.00 | +1.42% | +0.01 | 18 | 9,000 | 买盘 |
| 14:53:34 | 4.99 | +1.22% | -0.01 | 1 | 499 | 卖盘 |
| 14:53:25 | 5.00 | +1.42% | -- | 10 | 5,000 | 买盘 |
| 14:53:19 | 5.00 | +1.42% | -- | 17 | 8,500 | 买盘 |
| 14:53:13 | 5.00 | +1.42% | +0.01 | 1 | 500 | 买盘 |
| 14:53:10 | 4.99 | +1.22% | -- | 34 | 16,966 | 卖盘 |
| 14:53:04 | 4.99 | +1.22% | -- | 10 | 4,990 | 卖盘 |
| 14:53:01 | 4.99 | +1.22% | -0.01 | 14 | 6,986 | 卖盘 |
| 14:52:55 | 5.00 | +1.42% | +0.01 | 7 | 3,500 | 买盘 |
| 14:52:40 | 4.99 | +1.22% | -- | 12 | 5,988 | 卖盘 |
| 14:52:31 | 4.99 | +1.22% | -- | 4 | 1,996 | 卖盘 |
| 14:52:25 | 4.99 | +1.22% | -- | 28 | 13,972 | 卖盘 |
| 14:52:16 | 4.99 | +1.22% | -- | 1 | 499 | 卖盘 |
| 14:52:07 | 4.99 | +1.22% | -0.01 | 36 | 17,964 | 卖盘 |
| 14:52:04 | 5.00 | +1.42% | -- | 1 | 500 | 买盘 |
| 14:51:52 | 5.00 | +1.42% | -- | 8 | 4,000 | 买盘 |
| 14:51:49 | 5.00 | +1.42% | -- | 3 | 1,500 | 买盘 |
| 14:51:42 | 5.00 | +1.42% | +0.01 | 4 | 2,000 | 买盘 |
| 14:51:34 | 4.99 | +1.22% | -0.01 | 1 | 499 | 卖盘 |
| 14:51:16 | 5.00 | +1.42% | +0.01 | 12 | 6,000 | 买盘 |
| 14:51:04 | 4.99 | +1.22% | -0.01 | 2 | 998 | 卖盘 |
| 14:50:58 | 5.00 | +1.42% | -- | 9 | 4,500 | 买盘 |
| 14:50:40 | 5.00 | +1.42% | -- | 29 | 14,500 | 买盘 |
| 14:50:34 | 5.00 | +1.42% | +0.01 | 104 | 52,000 | 买盘 |
| 14:50:25 | 4.99 | +1.22% | -- | 2 | 998 | 卖盘 |
| 14:50:22 | 4.99 | +1.22% | -- | 4 | 1,996 | 卖盘 |
| 14:50:19 | 4.99 | +1.22% | -- | 49 | 24,451 | 卖盘 |
| 14:50:16 | 4.99 | +1.22% | -- | 47 | 23,453 | 卖盘 |
| 14:50:10 | 4.99 | +1.22% | -- | 57 | 28,443 | 卖盘 |
| 14:50:07 | 4.99 | +1.22% | -- | 244 | 121,756 | 卖盘 |
| 14:49:37 | 4.99 | +1.22% | -- | 3 | 1,497 | 中性盘 |
