今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:26:35 | 4.27 | 0.00% | -- | 14 | 5,978 | 买盘 |
14:25:50 | 4.27 | 0.00% | -- | 12 | 5,124 | 买盘 |
14:25:29 | 4.27 | 0.00% | -- | 22 | 9,394 | 买盘 |
14:25:25 | 4.27 | 0.00% | -- | 2 | 854 | 买盘 |
14:25:22 | 4.27 | 0.00% | -- | 3 | 1,281 | 卖盘 |
14:25:04 | 4.27 | 0.00% | -0.01 | 1 | 427 | 卖盘 |
14:25:02 | 4.28 | +0.23% | +0.01 | 10 | 4,280 | 买盘 |
14:24:43 | 4.27 | 0.00% | -- | 24 | 10,248 | 卖盘 |
14:24:23 | 4.27 | 0.00% | -0.01 | 131 | 55,937 | 卖盘 |
14:24:19 | 4.28 | +0.23% | +0.01 | 6 | 2,568 | 买盘 |
14:24:05 | 4.27 | 0.00% | -- | 44 | 18,788 | 卖盘 |
14:23:23 | 4.27 | 0.00% | -- | 5 | 2,135 | 卖盘 |
14:23:11 | 4.27 | 0.00% | -- | 9 | 3,843 | 卖盘 |
14:22:59 | 4.27 | 0.00% | -- | 54 | 23,058 | 卖盘 |
14:21:49 | 4.27 | 0.00% | -- | 8 | 3,416 | 卖盘 |
14:21:32 | 4.27 | 0.00% | -- | 25 | 10,675 | 卖盘 |
14:21:08 | 4.27 | 0.00% | -- | 2 | 854 | 卖盘 |
14:21:04 | 4.27 | 0.00% | -- | 6 | 2,562 | 卖盘 |
14:20:56 | 4.27 | 0.00% | -- | 4 | 1,708 | 卖盘 |
14:20:35 | 4.27 | 0.00% | -- | 6 | 2,562 | 卖盘 |
14:20:29 | 4.27 | 0.00% | -- | 2 | 854 | 卖盘 |
14:20:13 | 4.27 | 0.00% | -- | 1 | 427 | 卖盘 |
14:20:08 | 4.27 | 0.00% | -- | 3 | 1,281 | 卖盘 |
14:19:56 | 4.27 | 0.00% | -- | 3 | 1,281 | 卖盘 |
14:19:53 | 4.27 | 0.00% | -- | 33 | 14,091 | 中性盘 |
14:19:40 | 4.27 | 0.00% | -- | 5 | 2,135 | 卖盘 |
14:19:38 | 4.27 | 0.00% | -- | 23 | 9,821 | 卖盘 |
14:19:35 | 4.27 | 0.00% | -- | 586 | 250,222 | 卖盘 |
14:17:38 | 4.27 | 0.00% | -- | 12 | 5,124 | 卖盘 |
14:16:13 | 4.27 | 0.00% | -0.01 | 19 | 8,113 | 卖盘 |
14:16:05 | 4.28 | +0.23% | +0.01 | 2 | 856 | 买盘 |
14:16:01 | 4.27 | 0.00% | -0.01 | 28 | 11,956 | 卖盘 |
14:15:55 | 4.28 | +0.23% | +0.01 | 1 | 428 | 买盘 |
14:15:47 | 4.27 | 0.00% | -- | 12 | 5,124 | 卖盘 |
14:15:32 | 4.27 | 0.00% | -- | 1 | 427 | 卖盘 |
14:15:28 | 4.27 | 0.00% | -0.01 | 1 | 427 | 卖盘 |
14:15:22 | 4.28 | +0.23% | -- | 5 | 2,140 | 买盘 |
14:15:20 | 4.28 | +0.23% | -- | 12 | 5,136 | 买盘 |
14:15:16 | 4.28 | +0.23% | -- | 199 | 85,172 | 买盘 |
14:14:56 | 4.28 | +0.23% | -- | 1 | 428 | 买盘 |
14:13:13 | 4.28 | +0.23% | -- | 3 | 1,284 | 中性盘 |