| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.37 | +3.69% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.37 | +3.69% | -- | 1097 | 369,689 | 卖盘 |
| 15:00:00 | 3.37 | +3.69% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 3.37 | +3.69% | -- | 0 | 0 | 买盘 |
| 14:58:29 | 3.37 | +3.69% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 3.37 | +3.69% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 3.37 | +3.69% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 3.37 | +3.69% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 3.37 | +3.69% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 3.37 | +3.69% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.37 | +3.69% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.37 | +3.69% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 3.37 | +3.69% | +0.01 | 489 | 164,793 | 买盘 |
| 14:56:33 | 3.36 | +3.38% | -0.01 | 2530 | 850,080 | 卖盘 |
| 14:56:27 | 3.37 | +3.69% | -- | 1 | 337 | 买盘 |
| 14:56:24 | 3.37 | +3.69% | +0.01 | 367 | 123,679 | 买盘 |
| 14:56:21 | 3.36 | +3.38% | -- | 35 | 11,760 | 卖盘 |
| 14:56:18 | 3.36 | +3.38% | -- | 134 | 45,024 | 卖盘 |
| 14:56:15 | 3.36 | +3.38% | -- | 2 | 672 | 卖盘 |
| 14:56:09 | 3.36 | +3.38% | -0.01 | 12 | 4,032 | 卖盘 |
| 14:56:06 | 3.37 | +3.69% | -- | 10 | 3,370 | 买盘 |
| 14:56:03 | 3.37 | +3.69% | +0.01 | 4 | 1,348 | 买盘 |
| 14:56:00 | 3.36 | +3.38% | -- | 162 | 54,432 | 卖盘 |
| 14:55:57 | 3.36 | +3.38% | -0.01 | 8 | 2,688 | 卖盘 |
| 14:55:54 | 3.37 | +3.69% | -- | 31 | 10,447 | 买盘 |
| 14:55:48 | 3.37 | +3.69% | +0.01 | 3 | 1,011 | 中性盘 |
| 14:55:45 | 3.36 | +3.38% | -- | 471 | 158,256 | 卖盘 |
| 14:55:42 | 3.36 | +3.38% | -- | 361 | 121,296 | 卖盘 |
| 14:55:39 | 3.36 | +3.38% | -- | 7 | 2,352 | 卖盘 |
| 14:55:36 | 3.36 | +3.38% | -- | 1423 | 478,128 | 卖盘 |
| 14:55:33 | 3.36 | +3.38% | -- | 14 | 4,704 | 卖盘 |
| 14:55:30 | 3.36 | +3.38% | -0.01 | 58 | 19,488 | 卖盘 |
| 14:55:27 | 3.37 | +3.69% | -- | 71 | 23,927 | 买盘 |
| 14:55:24 | 3.37 | +3.69% | +0.01 | 102 | 34,374 | 买盘 |
| 14:55:21 | 3.36 | +3.38% | -0.01 | 51 | 17,136 | 卖盘 |
| 14:55:15 | 3.37 | +3.69% | -- | 5 | 1,685 | 买盘 |
| 14:55:12 | 3.37 | +3.69% | -- | 12 | 4,044 | 买盘 |
| 14:55:09 | 3.37 | +3.69% | -- | 33 | 11,121 | 买盘 |
| 14:55:06 | 3.37 | +3.69% | -- | 48 | 16,176 | 买盘 |
| 14:55:03 | 3.37 | +3.69% | +0.01 | 80 | 26,960 | 买盘 |
| 14:55:00 | 3.36 | +3.38% | -- | 2 | 672 | 卖盘 |
| 14:54:57 | 3.36 | +3.38% | -0.01 | 4 | 1,344 | 卖盘 |
| 14:54:54 | 3.37 | +3.69% | +0.01 | 25 | 8,425 | 买盘 |
| 14:54:51 | 3.36 | +3.38% | -- | 1 | 336 | 卖盘 |
| 14:54:48 | 3.36 | +3.38% | -- | 2 | 672 | 卖盘 |
| 14:54:45 | 3.36 | +3.38% | -0.01 | 96 | 32,256 | 卖盘 |
| 14:54:36 | 3.37 | +3.69% | -- | 5 | 1,685 | 买盘 |
| 14:54:33 | 3.37 | +3.69% | +0.01 | 564 | 190,068 | 买盘 |
| 14:54:27 | 3.36 | +3.38% | -0.01 | 3 | 1,008 | 卖盘 |
| 14:54:24 | 3.37 | +3.69% | +0.01 | 3 | 1,011 | 买盘 |
| 14:54:12 | 3.36 | +3.38% | -- | 3 | 1,008 | 卖盘 |
| 14:54:06 | 3.36 | +3.38% | -0.01 | 1 | 336 | 卖盘 |
| 14:53:57 | 3.37 | +3.69% | +0.01 | 9 | 3,033 | 买盘 |
| 14:53:54 | 3.36 | +3.38% | -0.01 | 871 | 292,656 | 卖盘 |
| 14:53:39 | 3.37 | +3.69% | +0.01 | 68 | 22,916 | 买盘 |
| 14:53:36 | 3.36 | +3.38% | -- | 12 | 4,032 | 卖盘 |
| 14:53:18 | 3.36 | +3.38% | -0.01 | 1 | 336 | 卖盘 |
| 14:53:12 | 3.37 | +3.69% | +0.01 | 2 | 674 | 买盘 |
| 14:53:09 | 3.36 | +3.38% | -- | 1 | 336 | 卖盘 |
| 14:53:06 | 3.36 | +3.38% | -- | 19 | 6,384 | 卖盘 |
| 14:53:03 | 3.36 | +3.38% | -- | 5 | 1,680 | 卖盘 |
| 14:53:00 | 3.36 | +3.38% | -- | 1 | 336 | 卖盘 |
| 14:52:54 | 3.36 | +3.38% | -- | 7 | 2,352 | 卖盘 |
| 14:52:48 | 3.36 | +3.38% | -0.01 | 9 | 3,024 | 卖盘 |
| 14:52:42 | 3.37 | +3.69% | -- | 31 | 10,447 | 买盘 |
| 14:52:36 | 3.37 | +3.69% | -- | 168 | 56,616 | 买盘 |
| 14:52:33 | 3.37 | +3.69% | +0.01 | 11 | 3,707 | 买盘 |
| 14:52:30 | 3.36 | +3.38% | -- | 9 | 3,024 | 卖盘 |
| 14:52:27 | 3.36 | +3.38% | -- | 3 | 1,008 | 卖盘 |
| 14:52:24 | 3.36 | +3.38% | -0.01 | 13 | 4,368 | 卖盘 |
| 14:51:36 | 3.37 | +3.69% | -- | 303 | 102,111 | 买盘 |
| 14:51:33 | 3.37 | +3.69% | +0.01 | 10 | 3,370 | 买盘 |
| 14:51:30 | 3.36 | +3.38% | -- | 5 | 1,680 | 卖盘 |
| 14:51:09 | 3.36 | +3.38% | -- | 1 | 336 | 卖盘 |
| 14:51:06 | 3.36 | +3.38% | -- | 2 | 672 | 卖盘 |
| 14:50:57 | 3.36 | +3.38% | -- | 10 | 3,360 | 卖盘 |
| 14:50:51 | 3.36 | +3.38% | -- | 1 | 336 | 卖盘 |
| 14:50:48 | 3.36 | +3.38% | -- | 1 | 336 | 卖盘 |
| 14:50:45 | 3.36 | +3.38% | -- | 1 | 336 | 卖盘 |
| 14:50:42 | 3.36 | +3.38% | -0.01 | 1 | 336 | 卖盘 |
| 14:50:39 | 3.37 | +3.69% | +0.01 | 216 | 72,792 | 买盘 |
| 14:50:36 | 3.36 | +3.38% | -- | 629 | 211,344 | 卖盘 |
| 14:50:30 | 3.36 | +3.38% | -- | 26 | 8,736 | 中性盘 |
