| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:54:03 | 12.44 | +3.15% | -- | 84 | 104,496 | 买盘 |
| 09:54:00 | 12.44 | +3.15% | +0.01 | 103 | 128,132 | 买盘 |
| 09:53:57 | 12.43 | +3.07% | -- | 183 | 227,469 | 买盘 |
| 09:53:54 | 12.43 | +3.07% | -- | 178 | 221,254 | 卖盘 |
| 09:53:51 | 12.43 | +3.07% | -0.01 | 43 | 53,449 | 卖盘 |
| 09:53:48 | 12.44 | +3.15% | -- | 116 | 144,304 | 卖盘 |
| 09:53:45 | 12.44 | +3.15% | -- | 157 | 195,308 | 买盘 |
| 09:53:42 | 12.44 | +3.15% | +0.01 | 37 | 46,028 | 买盘 |
| 09:53:39 | 12.43 | +3.07% | -0.02 | 34 | 42,262 | 卖盘 |
| 09:53:36 | 12.45 | +3.23% | -- | 153 | 190,485 | 买盘 |
| 09:53:33 | 12.45 | +3.23% | -0.01 | 806 | 1,003,470 | 卖盘 |
| 09:53:30 | 12.46 | +3.32% | -0.03 | 1253 | 1,561,238 | 卖盘 |
| 09:53:27 | 12.49 | +3.57% | -- | 154 | 192,346 | 买盘 |
| 09:53:24 | 12.49 | +3.57% | -0.01 | 120 | 149,880 | 中性盘 |
| 09:53:21 | 12.50 | +3.65% | -- | 122 | 152,500 | 买盘 |
| 09:53:18 | 12.50 | +3.65% | -- | 790 | 987,500 | 卖盘 |
| 09:53:15 | 12.50 | +3.65% | -0.01 | 199 | 248,750 | 卖盘 |
| 09:53:12 | 12.51 | +3.73% | -0.02 | 135 | 168,885 | 卖盘 |
| 09:53:09 | 12.53 | +3.90% | +0.02 | 207 | 259,371 | 中性盘 |
| 09:53:06 | 12.51 | +3.73% | -- | 248 | 310,248 | 卖盘 |
| 09:53:03 | 12.51 | +3.73% | -- | 453 | 566,703 | 卖盘 |
| 09:53:00 | 12.51 | +3.73% | +0.01 | 1011 | 1,264,761 | 买盘 |
| 09:52:57 | 12.50 | +3.65% | -- | 342 | 427,500 | 买盘 |
| 09:52:54 | 12.50 | +3.65% | -- | 119 | 148,750 | 买盘 |
| 09:52:51 | 12.50 | +3.65% | -- | 320 | 400,000 | 卖盘 |
| 09:52:48 | 12.50 | +3.65% | -0.01 | 103 | 128,750 | 卖盘 |
| 09:52:45 | 12.51 | +3.73% | -0.01 | 275 | 344,025 | 卖盘 |
| 09:52:42 | 12.52 | +3.81% | -0.01 | 102 | 127,704 | 卖盘 |
| 09:52:39 | 12.53 | +3.90% | -- | 186 | 233,058 | 卖盘 |
| 09:52:36 | 12.53 | +3.90% | -0.01 | 491 | 615,223 | 卖盘 |
| 09:52:33 | 12.54 | +3.98% | -0.04 | 883 | 1,107,282 | 卖盘 |
| 09:52:30 | 12.58 | +4.31% | -0.01 | 434 | 545,972 | 卖盘 |
| 09:52:27 | 12.59 | +4.39% | -0.01 | 452 | 569,068 | 中性盘 |
| 09:52:24 | 12.60 | +4.48% | -- | 931 | 1,173,060 | 买盘 |
| 09:52:21 | 12.60 | +4.48% | -- | 244 | 307,440 | 买盘 |
| 09:52:18 | 12.60 | +4.48% | +0.02 | 839 | 1,057,140 | 买盘 |
| 09:52:15 | 12.58 | +4.31% | +0.01 | 404 | 508,232 | 买盘 |
| 09:52:12 | 12.57 | +4.23% | +0.03 | 867 | 1,089,819 | 买盘 |
| 09:52:09 | 12.54 | +3.98% | +0.04 | 1851 | 2,321,154 | 买盘 |
| 09:52:06 | 12.50 | +3.65% | +0.02 | 1197 | 1,496,250 | 买盘 |
| 09:52:03 | 12.48 | +3.48% | -- | 371 | 463,008 | 卖盘 |
| 09:52:00 | 12.48 | +3.48% | -- | 247 | 308,256 | 买盘 |
| 09:51:57 | 12.48 | +3.48% | +0.01 | 435 | 542,880 | 买盘 |
| 09:51:54 | 12.47 | +3.40% | -0.01 | 103 | 128,441 | 中性盘 |
| 09:51:51 | 12.48 | +3.48% | +0.01 | 88 | 109,824 | 买盘 |
| 09:51:48 | 12.47 | +3.40% | +0.02 | 275 | 342,925 | 买盘 |
| 09:51:45 | 12.45 | +3.23% | +0.01 | 144 | 179,280 | 买盘 |
| 09:51:42 | 12.44 | +3.15% | -- | 1384 | 1,721,696 | 买盘 |
| 09:51:39 | 12.44 | +3.15% | -0.01 | 291 | 362,004 | 买盘 |
| 09:51:36 | 12.45 | +3.23% | +0.02 | 100 | 124,500 | 买盘 |
| 09:51:33 | 12.43 | +3.07% | -0.01 | 625 | 776,875 | 卖盘 |
| 09:51:30 | 12.44 | +3.15% | +0.01 | 477 | 593,388 | 买盘 |
| 09:51:27 | 12.43 | +3.07% | +0.01 | 64 | 79,552 | 买盘 |
| 09:51:24 | 12.42 | +2.99% | +0.02 | 366 | 454,572 | 买盘 |
| 09:51:21 | 12.40 | +2.82% | +0.01 | 571 | 708,040 | 买盘 |
| 09:51:18 | 12.39 | +2.74% | -- | 180 | 223,020 | 卖盘 |
| 09:51:15 | 12.39 | +2.74% | -0.01 | 9 | 11,151 | 卖盘 |
| 09:51:12 | 12.40 | +2.82% | +0.03 | 1888 | 2,341,120 | 买盘 |
| 09:51:09 | 12.37 | +2.57% | +0.01 | 225 | 278,325 | 买盘 |
| 09:51:06 | 12.36 | +2.49% | -- | 258 | 318,888 | 卖盘 |
| 09:51:03 | 12.36 | +2.49% | -- | 179 | 221,244 | 卖盘 |
| 09:51:00 | 12.36 | +2.49% | -- | 168 | 207,648 | 买盘 |
| 09:50:57 | 12.36 | +2.49% | +0.01 | 30 | 37,080 | 买盘 |
| 09:50:54 | 12.35 | +2.40% | -- | 89 | 109,915 | 卖盘 |
| 09:50:51 | 12.35 | +2.40% | -- | 30 | 37,050 | 卖盘 |
| 09:50:48 | 12.35 | +2.40% | -0.01 | 41 | 50,635 | 卖盘 |
| 09:50:45 | 12.36 | +2.49% | +0.01 | 1101 | 1,360,836 | 买盘 |
| 09:50:42 | 12.35 | +2.40% | +0.01 | 46 | 56,810 | 买盘 |
| 09:50:39 | 12.34 | +2.32% | -- | 186 | 229,524 | 卖盘 |
| 09:50:36 | 12.34 | +2.32% | -0.01 | 72 | 88,848 | 卖盘 |
| 09:50:33 | 12.35 | +2.40% | +0.01 | 17 | 20,995 | 买盘 |
| 09:50:30 | 12.34 | +2.32% | -- | 74 | 91,316 | 买盘 |
| 09:50:27 | 12.34 | +2.32% | -- | 190 | 234,460 | 卖盘 |
| 09:50:24 | 12.34 | +2.32% | -- | 28 | 34,552 | 中性盘 |
