| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.33 | -0.64% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.33 | -0.64% | -- | 451 | 420,783 | 卖盘 |
| 14:57:02 | 9.33 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 9.33 | -0.64% | -- | 9 | 8,397 | 买盘 |
| 14:56:54 | 9.33 | -0.64% | -- | 1 | 933 | 买盘 |
| 14:56:47 | 9.33 | -0.64% | -- | 99 | 92,367 | 买盘 |
| 14:56:44 | 9.33 | -0.64% | +0.01 | 33 | 30,789 | 买盘 |
| 14:56:32 | 9.32 | -0.75% | -- | 7 | 6,524 | 卖盘 |
| 14:56:29 | 9.32 | -0.75% | -0.01 | 9 | 8,388 | 卖盘 |
| 14:56:26 | 9.33 | -0.64% | +0.01 | 3 | 2,799 | 买盘 |
| 14:56:23 | 9.32 | -0.75% | -- | 40 | 37,280 | 卖盘 |
| 14:56:20 | 9.32 | -0.75% | -- | 1 | 932 | 卖盘 |
| 14:56:17 | 9.32 | -0.75% | -- | 1 | 932 | 卖盘 |
| 14:56:14 | 9.32 | -0.75% | -0.01 | 9 | 8,388 | 卖盘 |
| 14:56:05 | 9.33 | -0.64% | -- | 12 | 11,196 | 买盘 |
| 14:56:03 | 9.33 | -0.64% | +0.01 | 2 | 1,866 | 买盘 |
| 14:56:00 | 9.32 | -0.75% | -- | 1 | 932 | 卖盘 |
| 14:55:54 | 9.32 | -0.75% | -0.01 | 3 | 2,796 | 卖盘 |
| 14:55:51 | 9.33 | -0.64% | -- | 29 | 27,057 | 买盘 |
| 14:55:47 | 9.33 | -0.64% | -- | 78 | 72,774 | 卖盘 |
| 14:55:38 | 9.33 | -0.64% | -- | 32 | 29,856 | 卖盘 |
| 14:55:36 | 9.33 | -0.64% | -- | 10 | 9,330 | 卖盘 |
| 14:55:32 | 9.33 | -0.64% | -0.01 | 1 | 933 | 卖盘 |
| 14:55:29 | 9.34 | -0.53% | +0.01 | 4 | 3,736 | 买盘 |
| 14:55:26 | 9.33 | -0.64% | -- | 20 | 18,660 | 卖盘 |
| 14:55:23 | 9.33 | -0.64% | -- | 1 | 933 | 卖盘 |
| 14:55:20 | 9.33 | -0.64% | -- | 5 | 4,665 | 卖盘 |
| 14:55:14 | 9.33 | -0.64% | -- | 12 | 11,196 | 卖盘 |
| 14:55:11 | 9.33 | -0.64% | -- | 1 | 933 | 卖盘 |
| 14:55:09 | 9.33 | -0.64% | -- | 3 | 2,799 | 卖盘 |
| 14:55:06 | 9.33 | -0.64% | -- | 20 | 18,660 | 卖盘 |
| 14:55:06 | 9.33 | -0.64% | -- | 20 | 18,660 | 中性盘 |
