| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.65 | +4.93% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.65 | +4.93% | -- | 1936 | 2,061,840 | 卖盘 |
| 14:57:03 | 10.65 | +4.93% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 10.65 | +4.93% | -- | 163 | 173,595 | 买盘 |
| 14:56:57 | 10.65 | +4.93% | -- | 17 | 18,105 | 买盘 |
| 14:56:54 | 10.65 | +4.93% | -- | 52 | 55,380 | 买盘 |
| 14:56:51 | 10.65 | +4.93% | -- | 37 | 39,405 | 买盘 |
| 14:56:48 | 10.65 | +4.93% | -- | 9 | 9,585 | 买盘 |
| 14:56:45 | 10.65 | +4.93% | -- | 21 | 22,365 | 买盘 |
| 14:56:42 | 10.65 | +4.93% | +0.01 | 50 | 53,250 | 中性盘 |
| 14:56:39 | 10.64 | +4.83% | -0.01 | 86 | 91,504 | 卖盘 |
| 14:56:36 | 10.65 | +4.93% | -- | 16 | 17,040 | 买盘 |
| 14:56:33 | 10.65 | +4.93% | -- | 86 | 91,590 | 买盘 |
| 14:56:30 | 10.65 | +4.93% | -- | 81 | 86,265 | 买盘 |
| 14:56:27 | 10.65 | +4.93% | -- | 91 | 96,915 | 买盘 |
| 14:56:24 | 10.65 | +4.93% | -- | 47 | 50,055 | 买盘 |
| 14:56:21 | 10.65 | +4.93% | -- | 36 | 38,340 | 买盘 |
| 14:56:18 | 10.65 | +4.93% | -- | 79 | 84,135 | 卖盘 |
| 14:56:15 | 10.65 | +4.93% | -- | 18 | 19,170 | 卖盘 |
| 14:56:12 | 10.65 | +4.93% | -- | 158 | 168,270 | 卖盘 |
| 14:56:09 | 10.65 | +4.93% | -- | 56 | 59,640 | 卖盘 |
| 14:56:06 | 10.65 | +4.93% | -0.01 | 83 | 88,395 | 卖盘 |
| 14:56:03 | 10.66 | +5.02% | +0.01 | 147 | 156,702 | 买盘 |
| 14:56:00 | 10.65 | +4.93% | -- | 208 | 221,520 | 买盘 |
| 14:55:57 | 10.65 | +4.93% | +0.01 | 81 | 86,265 | 买盘 |
| 14:55:53 | 10.64 | +4.83% | -- | 40 | 42,560 | 卖盘 |
| 14:55:51 | 10.64 | +4.83% | -0.01 | 32 | 34,048 | 卖盘 |
| 14:55:48 | 10.65 | +4.93% | +0.01 | 17 | 18,105 | 买盘 |
| 14:55:45 | 10.64 | +4.83% | -- | 18 | 19,152 | 卖盘 |
| 14:55:42 | 10.64 | +4.83% | -0.01 | 11 | 11,704 | 卖盘 |
| 14:55:39 | 10.65 | +4.93% | +0.01 | 85 | 90,525 | 买盘 |
| 14:55:36 | 10.64 | +4.83% | -0.01 | 21 | 22,344 | 卖盘 |
| 14:55:33 | 10.65 | +4.93% | -- | 120 | 127,800 | 买盘 |
| 14:55:30 | 10.65 | +4.93% | -- | 7 | 7,455 | 买盘 |
| 14:55:30 | 10.65 | +4.93% | -- | 7 | 7,455 | 中性盘 |
