| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:39:25 | 10.67 | -0.84% | -- | 2 | 2,134 | 买盘 |
| 13:39:22 | 10.67 | -0.84% | -- | 5 | 5,335 | 买盘 |
| 13:39:16 | 10.67 | -0.84% | -- | 2 | 2,134 | 买盘 |
| 13:39:04 | 10.67 | -0.84% | -- | 19 | 20,273 | 卖盘 |
| 13:39:01 | 10.67 | -0.84% | -- | 1 | 1,067 | 卖盘 |
| 13:38:40 | 10.67 | -0.84% | -- | 1 | 1,067 | 卖盘 |
| 13:38:28 | 10.67 | -0.84% | -- | 50 | 53,350 | 卖盘 |
| 13:38:13 | 10.67 | -0.84% | -0.01 | 96 | 102,432 | 卖盘 |
| 13:38:01 | 10.68 | -0.74% | -- | 53 | 56,604 | 卖盘 |
| 13:37:52 | 10.68 | -0.74% | -- | 6 | 6,408 | 买盘 |
| 13:37:43 | 10.68 | -0.74% | -- | 68 | 72,624 | 买盘 |
| 13:37:40 | 10.68 | -0.74% | -- | 2 | 2,136 | 买盘 |
| 13:37:28 | 10.68 | -0.74% | -- | 1 | 1,068 | 买盘 |
| 13:37:13 | 10.68 | -0.74% | -- | 83 | 88,644 | 买盘 |
| 13:37:01 | 10.68 | -0.74% | -- | 0 | 0 | 买盘 |
| 13:36:58 | 10.68 | -0.74% | +0.01 | 10 | 10,680 | 买盘 |
| 13:36:55 | 10.67 | -0.84% | -- | 4 | 4,268 | 买盘 |
| 13:36:40 | 10.67 | -0.84% | -- | 31 | 33,077 | 卖盘 |
| 13:36:37 | 10.67 | -0.84% | -- | 6 | 6,402 | 卖盘 |
| 13:36:34 | 10.67 | -0.84% | -- | 12 | 12,804 | 卖盘 |
| 13:36:31 | 10.67 | -0.84% | -- | 1 | 1,067 | 卖盘 |
| 13:36:25 | 10.67 | -0.84% | -- | 0 | 0 | 中性盘 |
| 13:36:16 | 10.67 | -0.84% | -- | 8 | 8,536 | 买盘 |
| 13:36:13 | 10.67 | -0.84% | -- | 14 | 14,938 | 卖盘 |
| 13:36:07 | 10.67 | -0.84% | -- | 8 | 8,536 | 卖盘 |
| 13:36:01 | 10.67 | -0.84% | -0.01 | 20 | 21,340 | 卖盘 |
| 13:35:58 | 10.68 | -0.74% | +0.01 | 32 | 34,176 | 买盘 |
| 13:35:55 | 10.67 | -0.84% | -- | 32 | 34,144 | 卖盘 |
| 13:35:46 | 10.67 | -0.84% | -0.01 | 113 | 120,571 | 卖盘 |
| 13:35:43 | 10.68 | -0.74% | +0.01 | 101 | 107,868 | 买盘 |
| 13:35:07 | 10.67 | -0.84% | -- | 1 | 1,067 | 买盘 |
| 13:34:52 | 10.67 | -0.84% | -- | 32 | 34,144 | 卖盘 |
| 13:34:46 | 10.67 | -0.84% | -- | 8 | 8,536 | 卖盘 |
| 13:34:37 | 10.67 | -0.84% | -- | 15 | 16,005 | 卖盘 |
| 13:34:16 | 10.67 | -0.84% | -- | 223 | 237,941 | 买盘 |
| 13:34:07 | 10.67 | -0.84% | -- | 8 | 8,536 | 买盘 |
| 13:34:04 | 10.67 | -0.84% | -- | 1 | 1,067 | 买盘 |
| 13:33:58 | 10.67 | -0.84% | +0.01 | 11 | 11,737 | 买盘 |
| 13:33:55 | 10.66 | -0.93% | -- | 2 | 2,132 | 卖盘 |
| 13:33:52 | 10.66 | -0.93% | -- | 2 | 2,132 | 卖盘 |
| 13:33:43 | 10.66 | -0.93% | -- | 1 | 1,066 | 卖盘 |
| 13:33:19 | 10.66 | -0.93% | -- | 1 | 1,066 | 中性盘 |
