| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 13.36 | -0.37% | +0.01 | 12 | 16,032 | 买盘 |
| 11:29:54 | 13.35 | -0.45% | -- | 16 | 21,360 | 卖盘 |
| 11:29:45 | 13.35 | -0.45% | -0.01 | 2 | 2,670 | 卖盘 |
| 11:29:42 | 13.36 | -0.37% | +0.01 | 4 | 5,344 | 买盘 |
| 11:29:39 | 13.35 | -0.45% | -- | 91 | 121,485 | 卖盘 |
| 11:29:36 | 13.35 | -0.45% | -- | 45 | 60,075 | 卖盘 |
| 11:29:33 | 13.35 | -0.45% | -- | 49 | 65,415 | 卖盘 |
| 11:29:30 | 13.35 | -0.45% | -- | 30 | 40,050 | 卖盘 |
| 11:29:24 | 13.35 | -0.45% | -- | 10 | 13,350 | 卖盘 |
| 11:29:21 | 13.35 | -0.45% | -- | 7 | 9,345 | 卖盘 |
| 11:29:18 | 13.35 | -0.45% | -- | 36 | 48,060 | 卖盘 |
| 11:29:12 | 13.35 | -0.45% | -0.01 | 15 | 20,025 | 卖盘 |
| 11:29:09 | 13.36 | -0.37% | -- | 5 | 6,680 | 买盘 |
| 11:29:06 | 13.36 | -0.37% | +0.01 | 16 | 21,376 | 买盘 |
| 11:29:00 | 13.35 | -0.45% | -- | 1 | 1,335 | 卖盘 |
| 11:28:42 | 13.35 | -0.45% | -- | 8 | 10,680 | 卖盘 |
| 11:28:39 | 13.35 | -0.45% | -- | 15 | 20,025 | 卖盘 |
| 11:28:36 | 13.35 | -0.45% | -0.01 | 12 | 16,020 | 卖盘 |
| 11:28:33 | 13.36 | -0.37% | -- | 153 | 204,408 | 买盘 |
| 11:28:30 | 13.36 | -0.37% | -- | 752 | 1,004,672 | 卖盘 |
| 11:28:27 | 13.36 | -0.37% | -- | 4 | 5,344 | 卖盘 |
| 11:28:15 | 13.36 | -0.37% | -- | 37 | 49,432 | 卖盘 |
| 11:28:12 | 13.36 | -0.37% | -- | 30 | 40,080 | 卖盘 |
| 11:28:06 | 13.36 | -0.37% | -- | 15 | 20,040 | 卖盘 |
| 11:28:03 | 13.36 | -0.37% | -- | 8 | 10,688 | 卖盘 |
| 11:27:57 | 13.36 | -0.37% | -- | 24 | 32,064 | 卖盘 |
| 11:27:54 | 13.36 | -0.37% | -0.01 | 10 | 13,360 | 卖盘 |
| 11:27:51 | 13.37 | -0.30% | +0.01 | 13 | 17,381 | 买盘 |
| 11:27:48 | 13.36 | -0.37% | -0.01 | 70 | 93,520 | 卖盘 |
| 11:27:42 | 13.37 | -0.30% | -- | 76 | 101,612 | 卖盘 |
| 11:27:39 | 13.37 | -0.30% | -- | 23 | 30,751 | 卖盘 |
| 11:27:33 | 13.37 | -0.30% | +0.01 | 6 | 8,022 | 买盘 |
| 11:27:27 | 13.36 | -0.37% | -- | 0 | 0 | 卖盘 |
| 11:27:21 | 13.36 | -0.37% | -0.02 | 19 | 25,384 | 卖盘 |
| 11:27:15 | 13.38 | -0.22% | -- | 230 | 307,740 | 卖盘 |
| 11:27:12 | 13.38 | -0.22% | +0.02 | 155 | 207,390 | 买盘 |
| 11:26:45 | 13.36 | -0.37% | -- | 5 | 6,680 | 卖盘 |
| 11:26:42 | 13.36 | -0.37% | -0.01 | 6 | 8,016 | 卖盘 |
| 11:26:39 | 13.37 | -0.30% | +0.01 | 141 | 188,517 | 买盘 |
| 11:26:36 | 13.36 | -0.37% | -- | 16 | 21,376 | 卖盘 |
| 11:26:30 | 13.36 | -0.37% | -- | 10 | 13,360 | 卖盘 |
| 11:26:24 | 13.36 | -0.37% | -- | 4 | 5,344 | 卖盘 |
| 11:26:21 | 13.36 | -0.37% | -0.01 | 74 | 98,864 | 卖盘 |
| 11:26:18 | 13.37 | -0.30% | +0.01 | 2 | 2,674 | 买盘 |
| 11:26:15 | 13.36 | -0.37% | -- | 9 | 12,024 | 卖盘 |
| 11:26:12 | 13.36 | -0.37% | -- | 4 | 5,344 | 卖盘 |
| 11:26:09 | 13.36 | -0.37% | -- | 50 | 66,800 | 卖盘 |
| 11:26:03 | 13.36 | -0.37% | -0.01 | 2 | 2,672 | 卖盘 |
| 11:26:00 | 13.37 | -0.30% | +0.01 | 10 | 13,370 | 买盘 |
| 11:25:57 | 13.36 | -0.37% | -- | 3 | 4,008 | 卖盘 |
| 11:25:51 | 13.36 | -0.37% | -- | 2 | 2,672 | 卖盘 |
| 11:25:42 | 13.36 | -0.37% | -0.01 | 2 | 2,672 | 卖盘 |
| 11:25:33 | 13.37 | -0.30% | -0.01 | 53 | 70,861 | 中性盘 |
