投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600776.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.360 227300 0.37%
14.340 289600 0.47%
14.320 85100 0.14%
14.290 425800 0.69%
14.270 236167 0.38%
14.260 266500 0.43%
14.250 222500 0.36%
14.240 94733 0.15%
14.230 126200 0.20%
14.220 77900 0.13%
14.210 242500 0.39%
14.200 321600 0.52%
14.190 656388 1.06%
14.180 413831 0.67%
14.170 472200 0.76%
14.160 426116 0.69%
14.150 475500 0.77%
14.140 256800 0.41%
14.130 301800 0.49%
14.120 605400 0.98%
14.110 492721 0.80%
14.100 852024 1.38%
14.090 331300 0.53%
14.080 424400 0.69%
14.070 243900 0.39%
14.060 477527 0.77%
14.050 645606 1.04%
14.040 291773 0.47%
14.030 187301 0.30%
14.020 339199 0.55%
14.010 614700 0.99%
14.000 2700355 4.36%
13.990 923754 1.49%
13.980 522477 0.84%
13.970 500232 0.81%
13.960 317500 0.51%
13.950 644600 1.04%
13.940 374700 0.60%
13.930 48000 0.08%
13.920 119800 0.19%
13.910 281738 0.45%
13.900 236000 0.38%
13.890 80600 0.13%
13.880 103100 0.17%
13.870 51300 0.08%
13.860 37000 0.06%
13.850 152300 0.25%
13.820 80000 0.13%
13.810 57500 0.09%
13.800 317820 0.51%
13.780 74400 0.12%
13.770 349600 0.56%
13.760 77800 0.13%
13.750 467400 0.75%
13.740 213200 0.34%
13.720 132027 0.21%
13.710 217428 0.35%
13.700 238672 0.39%
13.690 65500 0.11%
13.680 122600 0.20%
13.670 97900 0.16%
13.660 242200 0.39%
13.650 156900 0.25%
13.640 58400 0.09%
13.630 27700 0.04%
13.620 186300 0.30%
13.600 193400 0.31%
13.590 229700 0.37%
13.580 207700 0.34%
13.570 119400 0.19%
13.560 45600 0.07%
13.550 84700 0.14%
13.540 112300 0.18%
13.530 59949 0.10%
13.520 83200 0.13%
13.510 272600 0.44%
13.500 347500 0.56%
13.490 227300 0.37%
13.480 17300 0.03%
13.470 200100 0.32%
13.460 405600 0.65%
13.450 513100 0.83%
13.440 203900 0.33%
13.430 518500 0.84%
13.420 161000 0.26%
13.410 349900 0.56%
13.400 1453200 2.35%
13.390 1099700 1.78%
13.380 1152286 1.86%
13.370 958997 1.55%
13.360 377200 0.61%
13.350 279400 0.45%
13.340 482776 0.78%
13.330 194900 0.31%
13.320 202900 0.33%
13.310 139600 0.23%
13.300 81900 0.13%
13.290 76100 0.12%
13.280 159600 0.26%
13.270 33900 0.05%
13.260 72220 0.12%
13.250 125200 0.20%
13.240 347000 0.56%
13.230 24000 0.04%
13.220 14800 0.02%
13.190 140100 0.23%
13.180 184500 0.30%
13.170 45900 0.07%
13.160 88700 0.14%
13.150 416243 0.67%
13.140 132814 0.21%
13.130 271643 0.44%
13.120 163043 0.26%
13.110 188457 0.30%
13.100 571700 0.92%
13.090 618000 1.00%
13.080 509500 0.82%
13.070 342300 0.55%
13.060 502800 0.81%
13.050 877900 1.42%
13.040 587781 0.95%
13.030 910419 1.47%
13.020 679800 1.10%
13.010 458400 0.74%
13.000 1475300 2.38%
12.990 678172 1.09%
12.980 612308 0.99%
12.970 407846 0.66%
12.960 455500 0.74%
12.950 682400 1.10%
12.940 286900 0.46%
12.930 607800 0.98%
12.920 710804 1.15%
12.910 1291100 2.08%
12.900 1457500 2.35%
12.890 881547 1.42%
12.880 820442 1.32%
12.870 738424 1.19%
12.860 1081579 1.75%
12.850 756039 1.22%
12.840 519060 0.84%
12.830 906000 1.46%
12.820 1053266 1.70%
12.810 1193411 1.93%
12.800 2373578 3.83%
12.790 746736 1.21%
12.780 708600 1.14%
12.770 354800 0.57%
12.760 209019 0.34%
12.750 227100 0.37%