东方通信(sh600776)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
14.360	227300	0.37%
14.340	289600	0.47%
14.320	85100	0.14%
14.290	425800	0.69%
14.270	236167	0.38%
14.260	266500	0.43%
14.250	222500	0.36%
14.240	94733	0.15%
14.230	126200	0.20%
14.220	77900	0.13%
14.210	242500	0.39%
14.200	321600	0.52%
14.190	656388	1.06%
14.180	413831	0.67%
14.170	472200	0.76%
14.160	426116	0.69%
14.150	475500	0.77%
14.140	256800	0.41%
14.130	301800	0.49%
14.120	605400	0.98%
14.110	492721	0.80%
14.100	852024	1.38%
14.090	331300	0.53%
14.080	424400	0.69%
14.070	243900	0.39%
14.060	477527	0.77%
14.050	645606	1.04%
14.040	291773	0.47%
14.030	187301	0.30%
14.020	339199	0.55%
14.010	614700	0.99%
14.000	2700355	4.36%
13.990	923754	1.49%
13.980	522477	0.84%
13.970	500232	0.81%
13.960	317500	0.51%
13.950	644600	1.04%
13.940	374700	0.60%
13.930	48000	0.08%
13.920	119800	0.19%
13.910	281738	0.45%
13.900	236000	0.38%
13.890	80600	0.13%
13.880	103100	0.17%
13.870	51300	0.08%
13.860	37000	0.06%
13.850	152300	0.25%
13.820	80000	0.13%
13.810	57500	0.09%
13.800	317820	0.51%
13.780	74400	0.12%
13.770	349600	0.56%
13.760	77800	0.13%
13.750	467400	0.75%
13.740	213200	0.34%
13.720	132027	0.21%
13.710	217428	0.35%
13.700	238672	0.39%
13.690	65500	0.11%
13.680	122600	0.20%
13.670	97900	0.16%
13.660	242200	0.39%
13.650	156900	0.25%
13.640	58400	0.09%
13.630	27700	0.04%
13.620	186300	0.30%
13.600	193400	0.31%
13.590	229700	0.37%
13.580	207700	0.34%
13.570	119400	0.19%
13.560	45600	0.07%
13.550	84700	0.14%
13.540	112300	0.18%
13.530	59949	0.10%
13.520	83200	0.13%
13.510	272600	0.44%
13.500	347500	0.56%
13.490	227300	0.37%
13.480	17300	0.03%
13.470	200100	0.32%
13.460	405600	0.65%
13.450	513100	0.83%
13.440	203900	0.33%
13.430	518500	0.84%
13.420	161000	0.26%
13.410	349900	0.56%
13.400	1453200	2.35%
13.390	1099700	1.78%
13.380	1152286	1.86%
13.370	958997	1.55%
13.360	377200	0.61%
13.350	279400	0.45%
13.340	482776	0.78%
13.330	194900	0.31%
13.320	202900	0.33%
13.310	139600	0.23%
13.300	81900	0.13%
13.290	76100	0.12%
13.280	159600	0.26%
13.270	33900	0.05%
13.260	72220	0.12%
13.250	125200	0.20%
13.240	347000	0.56%
13.230	24000	0.04%
13.220	14800	0.02%
13.190	140100	0.23%
13.180	184500	0.30%
13.170	45900	0.07%
13.160	88700	0.14%
13.150	416243	0.67%
13.140	132814	0.21%
13.130	271643	0.44%
13.120	163043	0.26%
13.110	188457	0.30%
13.100	571700	0.92%
13.090	618000	1.00%
13.080	509500	0.82%
13.070	342300	0.55%
13.060	502800	0.81%
13.050	877900	1.42%
13.040	587781	0.95%
13.030	910419	1.47%
13.020	679800	1.10%
13.010	458400	0.74%
13.000	1475300	2.38%
12.990	678172	1.09%
12.980	612308	0.99%
12.970	407846	0.66%
12.960	455500	0.74%
12.950	682400	1.10%
12.940	286900	0.46%
12.930	607800	0.98%
12.920	710804	1.15%
12.910	1291100	2.08%
12.900	1457500	2.35%
12.890	881547	1.42%
12.880	820442	1.32%
12.870	738424	1.19%
12.860	1081579	1.75%
12.850	756039	1.22%
12.840	519060	0.84%
12.830	906000	1.46%
12.820	1053266	1.70%
12.810	1193411	1.93%
12.800	2373578	3.83%
12.790	746736	1.21%
12.780	708600	1.14%
12.770	354800	0.57%
12.760	209019	0.34%
12.750	227100	0.37%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600776.SH)