| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:57 | 12.33 | +1.07% | -0.01 | 3 | 3,699 | 卖盘 |
| 14:25:54 | 12.34 | +1.15% | -- | 4 | 4,936 | 买盘 |
| 14:25:51 | 12.34 | +1.15% | -- | 10 | 12,340 | 买盘 |
| 14:25:48 | 12.34 | +1.15% | +0.01 | 6 | 7,404 | 买盘 |
| 14:25:42 | 12.33 | +1.07% | -- | 6 | 7,398 | 卖盘 |
| 14:25:39 | 12.33 | +1.07% | -- | 32 | 39,456 | 卖盘 |
| 14:25:36 | 12.33 | +1.07% | -- | 169 | 208,377 | 卖盘 |
| 14:25:33 | 12.33 | +1.07% | -- | 15 | 18,495 | 卖盘 |
| 14:25:30 | 12.33 | +1.07% | -- | 1 | 1,233 | 卖盘 |
| 14:25:27 | 12.33 | +1.07% | -- | 3 | 3,699 | 卖盘 |
| 14:25:18 | 12.33 | +1.07% | -0.01 | 33 | 40,689 | 卖盘 |
| 14:25:12 | 12.34 | +1.15% | -- | 5 | 6,170 | 买盘 |
| 14:25:09 | 12.34 | +1.15% | -- | 10 | 12,340 | 买盘 |
| 14:24:54 | 12.34 | +1.15% | -- | 18 | 22,212 | 买盘 |
| 14:24:51 | 12.34 | +1.15% | -0.01 | 321 | 396,114 | 卖盘 |
| 14:24:48 | 12.35 | +1.23% | -- | 278 | 343,330 | 卖盘 |
| 14:24:42 | 12.35 | +1.23% | -- | 4 | 4,940 | 卖盘 |
| 14:24:39 | 12.35 | +1.23% | -- | 34 | 41,990 | 卖盘 |
| 14:24:36 | 12.35 | +1.23% | -- | 30 | 37,050 | 卖盘 |
| 14:24:21 | 12.35 | +1.23% | -- | 6 | 7,410 | 卖盘 |
| 14:24:15 | 12.35 | +1.23% | -- | 12 | 14,820 | 卖盘 |
| 14:24:06 | 12.35 | +1.23% | -0.02 | 100 | 123,500 | 卖盘 |
| 14:23:45 | 12.37 | +1.39% | +0.02 | 32 | 39,584 | 买盘 |
| 14:23:42 | 12.35 | +1.23% | -0.01 | 260 | 321,100 | 卖盘 |
| 14:23:39 | 12.36 | +1.31% | -0.01 | 2 | 2,472 | 卖盘 |
| 14:23:27 | 12.37 | +1.39% | -- | 0 | 0 | 买盘 |
| 14:23:21 | 12.37 | +1.39% | -- | 1 | 1,237 | 买盘 |
| 14:23:15 | 12.37 | +1.39% | -0.01 | 1 | 1,237 | 中性盘 |
| 14:23:09 | 12.38 | +1.48% | +0.01 | 1369 | 1,694,822 | 买盘 |
| 14:23:06 | 12.37 | +1.39% | -0.01 | 180 | 222,660 | 卖盘 |
| 14:23:03 | 12.38 | +1.48% | -- | 2 | 2,476 | 买盘 |
| 14:23:00 | 12.38 | +1.48% | -0.01 | 8 | 9,904 | 卖盘 |
| 14:22:54 | 12.39 | +1.56% | +0.01 | 5 | 6,195 | 买盘 |
| 14:22:48 | 12.38 | +1.48% | -- | 1 | 1,238 | 卖盘 |
| 14:22:39 | 12.38 | +1.48% | -- | 10 | 12,380 | 卖盘 |
| 14:22:36 | 12.38 | +1.48% | +0.01 | 64 | 79,232 | 买盘 |
| 14:22:33 | 12.37 | +1.39% | -- | 45 | 55,665 | 卖盘 |
| 14:22:24 | 12.37 | +1.39% | -- | 1 | 1,237 | 卖盘 |
| 14:22:15 | 12.37 | +1.39% | +0.01 | 20 | 24,740 | 买盘 |
| 14:22:09 | 12.36 | +1.31% | -0.01 | 6 | 7,416 | 卖盘 |
| 14:22:00 | 12.37 | +1.39% | +0.01 | 7 | 8,659 | 买盘 |
| 14:21:57 | 12.36 | +1.31% | -0.01 | 4 | 4,944 | 卖盘 |
| 14:21:54 | 12.37 | +1.39% | +0.01 | 50 | 61,850 | 买盘 |
| 14:21:48 | 12.36 | +1.31% | -- | 4 | 4,944 | 卖盘 |
| 14:21:45 | 12.36 | +1.31% | -- | 88 | 108,768 | 买盘 |
| 14:21:42 | 12.36 | +1.31% | +0.01 | 1 | 1,236 | 买盘 |
| 14:21:39 | 12.35 | +1.23% | -- | 8 | 9,880 | 卖盘 |
| 14:21:36 | 12.35 | +1.23% | -0.01 | 18 | 22,230 | 卖盘 |
| 14:21:33 | 12.36 | +1.31% | -0.01 | 14 | 17,304 | 卖盘 |
| 14:21:30 | 12.37 | +1.39% | -- | 107 | 132,359 | 卖盘 |
| 14:21:27 | 12.37 | +1.39% | -- | 0 | 0 | 中性盘 |
| 14:21:24 | 12.37 | +1.39% | -- | 4 | 4,948 | 买盘 |
| 14:21:18 | 12.37 | +1.39% | -- | 6 | 7,422 | 买盘 |
| 14:21:15 | 12.37 | +1.39% | +0.01 | 4 | 4,948 | 买盘 |
| 14:21:12 | 12.36 | +1.31% | -- | 0 | 0 | 买盘 |
| 14:21:09 | 12.36 | +1.31% | -0.01 | 5 | 6,180 | 卖盘 |
| 14:21:06 | 12.37 | +1.39% | -0.01 | 9 | 11,133 | 卖盘 |
| 14:21:00 | 12.38 | +1.48% | -- | 2 | 2,476 | 买盘 |
| 14:20:57 | 12.38 | +1.48% | +0.01 | 3 | 3,714 | 买盘 |
| 14:20:54 | 12.37 | +1.39% | -- | 104 | 128,648 | 买盘 |
| 14:20:51 | 12.37 | +1.39% | +0.01 | 6 | 7,422 | 买盘 |
| 14:20:48 | 12.36 | +1.31% | -- | 116 | 143,376 | 买盘 |
| 14:20:39 | 12.36 | +1.31% | -- | 19 | 23,484 | 买盘 |
| 14:20:36 | 12.36 | +1.31% | -- | 27 | 33,372 | 买盘 |
| 14:20:33 | 12.36 | +1.31% | -- | 62 | 76,632 | 卖盘 |
| 14:20:30 | 12.36 | +1.31% | -- | 25 | 30,900 | 卖盘 |
| 14:20:27 | 12.36 | +1.31% | -- | 6 | 7,416 | 卖盘 |
| 14:20:24 | 12.36 | +1.31% | -0.01 | 3 | 3,708 | 卖盘 |
| 14:20:12 | 12.37 | +1.39% | +0.01 | 5 | 6,185 | 买盘 |
| 14:20:09 | 12.36 | +1.31% | -- | 2 | 2,472 | 卖盘 |
| 14:20:06 | 12.36 | +1.31% | -- | 4 | 4,944 | 卖盘 |
| 14:20:03 | 12.36 | +1.31% | -- | 12 | 14,832 | 中性盘 |
