| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:06:30 | 8.79 | -2.98% | +0.01 | 3 | 2,637 | 买盘 |
| 11:06:27 | 8.78 | -3.09% | -- | 2 | 1,756 | 卖盘 |
| 11:06:24 | 8.78 | -3.09% | -- | 52 | 45,656 | 卖盘 |
| 11:06:12 | 8.78 | -3.09% | -- | 2 | 1,756 | 卖盘 |
| 11:06:06 | 8.78 | -3.09% | -0.01 | 56 | 49,168 | 卖盘 |
| 11:06:03 | 8.79 | -2.98% | +0.01 | 2 | 1,758 | 买盘 |
| 11:05:54 | 8.78 | -3.09% | -0.01 | 1 | 878 | 卖盘 |
| 11:05:42 | 8.79 | -2.98% | +0.01 | 4 | 3,516 | 买盘 |
| 11:05:39 | 8.78 | -3.09% | -- | 1 | 878 | 卖盘 |
| 11:05:36 | 8.78 | -3.09% | -- | 11 | 9,658 | 卖盘 |
| 11:05:30 | 8.78 | -3.09% | -- | 1 | 878 | 卖盘 |
| 11:05:21 | 8.78 | -3.09% | -- | 17 | 14,926 | 卖盘 |
| 11:05:15 | 8.78 | -3.09% | -- | 19 | 16,682 | 卖盘 |
| 11:05:03 | 8.78 | -3.09% | -- | 10 | 8,780 | 卖盘 |
| 11:04:36 | 8.78 | -3.09% | -- | 2 | 1,756 | 卖盘 |
| 11:04:33 | 8.78 | -3.09% | -- | 2 | 1,756 | 卖盘 |
| 11:04:30 | 8.78 | -3.09% | -- | 4 | 3,512 | 卖盘 |
| 11:04:27 | 8.78 | -3.09% | -0.01 | 2 | 1,756 | 卖盘 |
| 11:04:00 | 8.79 | -2.98% | -- | 24 | 21,096 | 买盘 |
| 11:03:57 | 8.79 | -2.98% | +0.01 | 281 | 246,999 | 买盘 |
| 11:03:54 | 8.78 | -3.09% | -- | 47 | 41,266 | 卖盘 |
| 11:03:51 | 8.78 | -3.09% | -- | 9 | 7,902 | 卖盘 |
| 11:03:45 | 8.78 | -3.09% | -0.01 | 4 | 3,512 | 卖盘 |
| 11:03:42 | 8.79 | -2.98% | +0.01 | 2 | 1,758 | 买盘 |
| 11:03:39 | 8.78 | -3.09% | -- | 9 | 7,902 | 卖盘 |
| 11:03:06 | 8.78 | -3.09% | -- | 2 | 1,756 | 卖盘 |
| 11:02:30 | 8.78 | -3.09% | -0.01 | 2 | 1,756 | 卖盘 |
| 11:02:27 | 8.79 | -2.98% | +0.01 | 12 | 10,548 | 买盘 |
| 11:02:24 | 8.78 | -3.09% | -- | 5 | 4,390 | 卖盘 |
| 11:02:21 | 8.78 | -3.09% | -- | 3 | 2,634 | 卖盘 |
| 11:02:00 | 8.78 | -3.09% | -0.01 | 1 | 878 | 卖盘 |
| 11:01:57 | 8.79 | -2.98% | -- | 33 | 29,007 | 买盘 |
| 11:01:45 | 8.79 | -2.98% | +0.01 | 3 | 2,637 | 买盘 |
| 11:01:42 | 8.78 | -3.09% | -- | 19 | 16,682 | 卖盘 |
| 11:01:39 | 8.78 | -3.09% | -- | 10 | 8,780 | 卖盘 |
| 11:00:54 | 8.78 | -3.09% | -- | 1 | 878 | 中性盘 |
