| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 11.91 | +6.72% | -0.03 | 12 | 14,292 | 卖盘 |
| 11:29:49 | 11.94 | +6.99% | -- | 19 | 22,686 | 买盘 |
| 11:29:46 | 11.94 | +6.99% | +0.03 | 11 | 13,134 | 买盘 |
| 11:29:43 | 11.91 | +6.72% | -0.04 | 9 | 10,719 | 卖盘 |
| 11:29:40 | 11.95 | +7.08% | +0.04 | 17 | 20,315 | 买盘 |
| 11:29:37 | 11.91 | +6.72% | -0.01 | 3 | 3,573 | 卖盘 |
| 11:29:34 | 11.92 | +6.81% | -- | 1 | 1,192 | 买盘 |
| 11:29:31 | 11.92 | +6.81% | -- | 72 | 85,824 | 买盘 |
| 11:29:28 | 11.92 | +6.81% | +0.01 | 24 | 28,608 | 买盘 |
| 11:29:25 | 11.91 | +6.72% | -0.01 | 12 | 14,292 | 卖盘 |
| 11:29:22 | 11.92 | +6.81% | -- | 13 | 15,496 | 卖盘 |
| 11:29:19 | 11.92 | +6.81% | -- | 63 | 75,096 | 卖盘 |
| 11:29:16 | 11.92 | +6.81% | +0.01 | 34 | 40,528 | 买盘 |
| 11:29:10 | 11.91 | +6.72% | -0.01 | 11 | 13,101 | 中性盘 |
| 11:29:07 | 11.92 | +6.81% | +0.01 | 27 | 32,184 | 卖盘 |
| 11:29:04 | 11.91 | +6.72% | +0.01 | 7 | 8,337 | 买盘 |
| 11:29:01 | 11.90 | +6.63% | -0.05 | 34 | 40,460 | 卖盘 |
| 11:28:58 | 11.95 | +7.08% | -- | 8 | 9,560 | 买盘 |
| 11:28:55 | 11.95 | +7.08% | +0.04 | 5 | 5,975 | 买盘 |
| 11:28:52 | 11.91 | +6.72% | -0.01 | 2 | 2,382 | 买盘 |
| 11:28:49 | 11.92 | +6.81% | -0.03 | 1 | 1,192 | 卖盘 |
| 11:28:46 | 11.95 | +7.08% | +0.03 | 1 | 1,195 | 买盘 |
| 11:28:43 | 11.92 | +6.81% | +0.01 | 2 | 2,384 | 中性盘 |
| 11:28:40 | 11.91 | +6.72% | -0.04 | 15 | 17,865 | 卖盘 |
| 11:28:37 | 11.95 | +7.08% | -0.01 | 20 | 23,900 | 买盘 |
| 11:28:34 | 11.96 | +7.17% | -- | 0 | 0 | 买盘 |
| 11:28:31 | 11.96 | +7.17% | -- | 30 | 35,880 | 买盘 |
| 11:28:28 | 11.96 | +7.17% | -- | 0 | 0 | 买盘 |
| 11:28:25 | 11.96 | +7.17% | -- | 13 | 15,548 | 卖盘 |
| 11:28:22 | 11.96 | +7.17% | -0.01 | 88 | 105,248 | 卖盘 |
| 11:28:19 | 11.97 | +7.26% | +0.01 | 16 | 19,152 | 中性盘 |
| 11:28:16 | 11.96 | +7.17% | -- | 4 | 4,784 | 卖盘 |
| 11:28:13 | 11.96 | +7.17% | -0.03 | 83 | 99,268 | 卖盘 |
| 11:28:10 | 11.99 | +7.44% | +0.03 | 11 | 13,189 | 中性盘 |
| 11:28:07 | 11.96 | +7.17% | -0.04 | 50 | 59,800 | 卖盘 |
| 11:28:04 | 12.00 | +7.53% | +0.02 | 27 | 32,400 | 买盘 |
| 11:28:01 | 11.98 | +7.35% | -0.02 | 61 | 73,078 | 中性盘 |
| 11:27:58 | 12.00 | +7.53% | -0.04 | 242 | 290,400 | 卖盘 |
| 11:27:55 | 12.04 | +7.89% | +0.03 | 165 | 198,660 | 买盘 |
| 11:27:52 | 12.01 | +7.62% | -0.03 | 12 | 14,412 | 卖盘 |
| 11:27:49 | 12.04 | +7.89% | +0.02 | 100 | 120,400 | 买盘 |
| 11:27:46 | 12.02 | +7.71% | +0.02 | 106 | 127,412 | 买盘 |
| 11:27:43 | 12.00 | +7.53% | -0.01 | 195 | 234,000 | 卖盘 |
| 11:27:40 | 12.01 | +7.62% | +0.04 | 4011 | 4,817,211 | 买盘 |
| 11:27:37 | 11.97 | +7.26% | -- | 0 | 0 | 买盘 |
| 11:27:34 | 11.97 | +7.26% | -- | 0 | 0 | 买盘 |
| 11:27:31 | 11.97 | +7.26% | -- | 11 | 13,167 | 买盘 |
| 11:27:28 | 11.97 | +7.26% | +0.01 | 282 | 337,554 | 买盘 |
| 11:27:25 | 11.96 | +7.17% | -- | 0 | 0 | 买盘 |
| 11:27:22 | 11.96 | +7.17% | +0.05 | 294 | 351,624 | 买盘 |
| 11:27:19 | 11.91 | +6.72% | +0.03 | 158 | 188,178 | 买盘 |
| 11:27:16 | 11.88 | +6.45% | -0.07 | 507 | 602,316 | 卖盘 |
| 11:27:13 | 11.95 | +7.08% | -0.01 | 182 | 217,490 | 卖盘 |
| 11:27:10 | 11.96 | +7.17% | -0.01 | 69 | 82,524 | 买盘 |
| 11:27:07 | 11.97 | +7.26% | -0.01 | 263 | 314,811 | 卖盘 |
| 11:27:04 | 11.98 | +7.35% | -0.01 | 78 | 93,444 | 卖盘 |
| 11:27:01 | 11.99 | +7.44% | +0.01 | 12 | 14,388 | 买盘 |
| 11:26:58 | 11.98 | +7.35% | -0.01 | 23 | 27,554 | 卖盘 |
| 11:26:55 | 11.99 | +7.44% | +0.02 | 182 | 218,218 | 买盘 |
| 11:26:52 | 11.97 | +7.26% | -0.01 | 82 | 98,154 | 卖盘 |
| 11:26:49 | 11.98 | +7.35% | +0.03 | 988 | 1,184,319 | 买盘 |
| 11:26:46 | 11.95 | +7.08% | +0.01 | 2295 | 2,742,525 | 买盘 |
| 11:26:43 | 11.94 | +6.99% | -0.01 | 217 | 259,098 | 卖盘 |
| 11:26:40 | 11.95 | +7.08% | +0.01 | 730 | 872,350 | 买盘 |
| 11:26:37 | 11.94 | +6.99% | -0.01 | 43 | 51,342 | 卖盘 |
| 11:26:31 | 11.95 | +7.08% | -- | 13 | 15,535 | 买盘 |
| 11:26:28 | 11.95 | +7.08% | +0.01 | 126 | 150,570 | 买盘 |
| 11:26:25 | 11.94 | +6.99% | +0.01 | 12 | 14,328 | 买盘 |
| 11:26:22 | 11.93 | +6.90% | +0.02 | 9 | 10,737 | 买盘 |
| 11:26:19 | 11.91 | +6.72% | -- | 0 | 0 | 卖盘 |
| 11:26:16 | 11.91 | +6.72% | -0.03 | 347 | 413,277 | 卖盘 |
| 11:26:13 | 11.94 | +6.99% | -- | 8 | 9,552 | 买盘 |
| 11:26:10 | 11.94 | +6.99% | +0.01 | 42 | 50,148 | 买盘 |
| 11:26:07 | 11.93 | +6.90% | +0.02 | 105 | 125,265 | 买盘 |
| 11:26:04 | 11.91 | +6.72% | -- | 26 | 30,966 | 卖盘 |
| 11:26:01 | 11.91 | +6.72% | -- | 323 | 384,693 | 买盘 |
| 11:25:58 | 11.91 | +6.72% | +0.01 | 29 | 34,539 | 买盘 |
| 11:25:55 | 11.90 | +6.63% | +0.02 | 1020 | 1,213,800 | 买盘 |
| 11:25:52 | 11.88 | +6.45% | +0.02 | 499 | 592,812 | 买盘 |
| 11:25:49 | 11.86 | +6.27% | -- | 96 | 113,856 | 卖盘 |
| 11:25:46 | 11.86 | +6.27% | -0.01 | 1 | 1,186 | 卖盘 |
| 11:25:40 | 11.87 | +6.36% | -- | 74 | 87,838 | 卖盘 |
| 11:25:37 | 11.87 | +6.36% | -0.01 | 46 | 54,602 | 卖盘 |
| 11:25:31 | 11.88 | +6.45% | +0.01 | 12 | 14,256 | 买盘 |
| 11:25:25 | 11.87 | +6.36% | -0.01 | 10 | 11,870 | 卖盘 |
| 11:25:22 | 11.88 | +6.45% | -- | 11 | 13,068 | 买盘 |
| 11:25:19 | 11.88 | +6.45% | -- | 21 | 24,948 | 卖盘 |
| 11:25:16 | 11.88 | +6.45% | -0.02 | 50 | 59,400 | 卖盘 |
| 11:25:10 | 11.90 | +6.63% | -0.02 | 10 | 11,900 | 中性盘 |
