投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西藏城投 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600773.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5211.91+6.72%-0.031214,292
卖盘
11:29:4911.94+6.99%--1922,686
买盘
11:29:4611.94+6.99%+0.031113,134
买盘
11:29:4311.91+6.72%-0.04910,719
卖盘
11:29:4011.95+7.08%+0.041720,315
买盘
11:29:3711.91+6.72%-0.0133,573
卖盘
11:29:3411.92+6.81%--11,192
买盘
11:29:3111.92+6.81%--7285,824
买盘
11:29:2811.92+6.81%+0.012428,608
买盘
11:29:2511.91+6.72%-0.011214,292
卖盘
11:29:2211.92+6.81%--1315,496
卖盘
11:29:1911.92+6.81%--6375,096
卖盘
11:29:1611.92+6.81%+0.013440,528
买盘
11:29:1011.91+6.72%-0.011113,101

中性盘

11:29:0711.92+6.81%+0.012732,184
卖盘
11:29:0411.91+6.72%+0.0178,337
买盘
11:29:0111.90+6.63%-0.053440,460
卖盘
11:28:5811.95+7.08%--89,560
买盘
11:28:5511.95+7.08%+0.0455,975
买盘
11:28:5211.91+6.72%-0.0122,382
买盘
11:28:4911.92+6.81%-0.0311,192
卖盘
11:28:4611.95+7.08%+0.0311,195
买盘
11:28:4311.92+6.81%+0.0122,384

中性盘

11:28:4011.91+6.72%-0.041517,865
卖盘
11:28:3711.95+7.08%-0.012023,900
买盘
11:28:3411.96+7.17%--00
买盘
11:28:3111.96+7.17%--3035,880
买盘
11:28:2811.96+7.17%--00
买盘
11:28:2511.96+7.17%--1315,548
卖盘
11:28:2211.96+7.17%-0.0188105,248
卖盘
11:28:1911.97+7.26%+0.011619,152

中性盘

11:28:1611.96+7.17%--44,784
卖盘
11:28:1311.96+7.17%-0.038399,268
卖盘
11:28:1011.99+7.44%+0.031113,189

中性盘

11:28:0711.96+7.17%-0.045059,800
卖盘
11:28:0412.00+7.53%+0.022732,400
买盘
11:28:0111.98+7.35%-0.026173,078

中性盘

11:27:5812.00+7.53%-0.04242290,400
卖盘
11:27:5512.04+7.89%+0.03165198,660
买盘
11:27:5212.01+7.62%-0.031214,412
卖盘
11:27:4912.04+7.89%+0.02100120,400
买盘
11:27:4612.02+7.71%+0.02106127,412
买盘
11:27:4312.00+7.53%-0.01195234,000
卖盘
11:27:4012.01+7.62%+0.0440114,817,211
买盘
11:27:3711.97+7.26%--00
买盘
11:27:3411.97+7.26%--00
买盘
11:27:3111.97+7.26%--1113,167
买盘
11:27:2811.97+7.26%+0.01282337,554
买盘
11:27:2511.96+7.17%--00
买盘
11:27:2211.96+7.17%+0.05294351,624
买盘
11:27:1911.91+6.72%+0.03158188,178
买盘
11:27:1611.88+6.45%-0.07507602,316
卖盘
11:27:1311.95+7.08%-0.01182217,490
卖盘
11:27:1011.96+7.17%-0.016982,524
买盘
11:27:0711.97+7.26%-0.01263314,811
卖盘
11:27:0411.98+7.35%-0.017893,444
卖盘
11:27:0111.99+7.44%+0.011214,388
买盘
11:26:5811.98+7.35%-0.012327,554
卖盘
11:26:5511.99+7.44%+0.02182218,218
买盘
11:26:5211.97+7.26%-0.018298,154
卖盘
11:26:4911.98+7.35%+0.039881,184,319
买盘
11:26:4611.95+7.08%+0.0122952,742,525
买盘
11:26:4311.94+6.99%-0.01217259,098
卖盘
11:26:4011.95+7.08%+0.01730872,350
买盘
11:26:3711.94+6.99%-0.014351,342
卖盘
11:26:3111.95+7.08%--1315,535
买盘
11:26:2811.95+7.08%+0.01126150,570
买盘
11:26:2511.94+6.99%+0.011214,328
买盘
11:26:2211.93+6.90%+0.02910,737
买盘
11:26:1911.91+6.72%--00
卖盘
11:26:1611.91+6.72%-0.03347413,277
卖盘
11:26:1311.94+6.99%--89,552
买盘
11:26:1011.94+6.99%+0.014250,148
买盘
11:26:0711.93+6.90%+0.02105125,265
买盘
11:26:0411.91+6.72%--2630,966
卖盘
11:26:0111.91+6.72%--323384,693
买盘
11:25:5811.91+6.72%+0.012934,539
买盘
11:25:5511.90+6.63%+0.0210201,213,800
买盘
11:25:5211.88+6.45%+0.02499592,812
买盘
11:25:4911.86+6.27%--96113,856
卖盘
11:25:4611.86+6.27%-0.0111,186
卖盘
11:25:4011.87+6.36%--7487,838
卖盘
11:25:3711.87+6.36%-0.014654,602
卖盘
11:25:3111.88+6.45%+0.011214,256
买盘
11:25:2511.87+6.36%-0.011011,870
卖盘
11:25:2211.88+6.45%--1113,068
买盘
11:25:1911.88+6.45%--2124,948
卖盘
11:25:1611.88+6.45%-0.025059,400
卖盘
11:25:1011.90+6.63%-0.021011,900

中性盘

明细下载(当天成交明细晚六点后提供下载)