| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.91 | +1.71% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 8.91 | +1.71% | +0.01 | 376 | 335,016 | 卖盘 |
| 14:57:24 | 8.90 | +1.60% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.90 | +1.60% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 8.90 | +1.60% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 8.90 | +1.60% | -0.01 | 2 | 1,780 | 卖盘 |
| 14:56:51 | 8.91 | +1.71% | -- | 5 | 4,455 | 买盘 |
| 14:56:48 | 8.91 | +1.71% | -- | 4 | 3,564 | 买盘 |
| 14:56:45 | 8.91 | +1.71% | -- | 2 | 1,782 | 买盘 |
| 14:56:42 | 8.91 | +1.71% | -- | 12 | 10,692 | 买盘 |
| 14:56:39 | 8.91 | +1.71% | -- | 75 | 66,825 | 买盘 |
| 14:56:36 | 8.91 | +1.71% | -- | 122 | 108,702 | 买盘 |
| 14:56:33 | 8.91 | +1.71% | +0.01 | 32 | 28,512 | 买盘 |
| 14:56:30 | 8.90 | +1.60% | -- | 69 | 61,410 | 卖盘 |
| 14:56:27 | 8.90 | +1.60% | -0.01 | 1 | 890 | 卖盘 |
| 14:56:21 | 8.91 | +1.71% | -- | 22 | 19,602 | 买盘 |
| 14:56:18 | 8.91 | +1.71% | -- | 10 | 8,910 | 买盘 |
| 14:56:12 | 8.91 | +1.71% | -- | 2 | 1,782 | 买盘 |
| 14:56:09 | 8.91 | +1.71% | -- | 10 | 8,910 | 买盘 |
| 14:56:06 | 8.91 | +1.71% | -- | 14 | 12,474 | 买盘 |
| 14:56:03 | 8.91 | +1.71% | +0.01 | 44 | 39,204 | 买盘 |
| 14:55:57 | 8.90 | +1.60% | -- | 10 | 8,900 | 卖盘 |
| 14:55:48 | 8.90 | +1.60% | -- | 16 | 14,240 | 卖盘 |
| 14:55:42 | 8.90 | +1.60% | -0.01 | 26 | 23,140 | 卖盘 |
| 14:55:39 | 8.91 | +1.71% | +0.01 | 2 | 1,782 | 买盘 |
| 14:55:36 | 8.90 | +1.60% | -0.01 | 3 | 2,670 | 卖盘 |
| 14:55:33 | 8.91 | +1.71% | +0.01 | 17 | 15,147 | 买盘 |
| 14:55:30 | 8.90 | +1.60% | -0.01 | 9 | 8,010 | 卖盘 |
| 14:55:27 | 8.91 | +1.71% | +0.01 | 2 | 1,782 | 买盘 |
| 14:55:24 | 8.90 | +1.60% | -0.01 | 53 | 47,170 | 卖盘 |
| 14:55:18 | 8.91 | +1.71% | +0.01 | 19 | 16,929 | 买盘 |
| 14:55:15 | 8.90 | +1.60% | -0.01 | 2 | 1,780 | 卖盘 |
| 14:55:12 | 8.91 | +1.71% | +0.01 | 4 | 3,564 | 买盘 |
| 14:55:06 | 8.90 | +1.60% | -- | 7 | 6,230 | 卖盘 |
| 14:55:03 | 8.90 | +1.60% | -- | 3 | 2,670 | 卖盘 |
| 14:54:54 | 8.90 | +1.60% | -0.01 | 19 | 16,910 | 卖盘 |
| 14:54:48 | 8.91 | +1.71% | +0.01 | 14 | 12,474 | 买盘 |
| 14:54:45 | 8.90 | +1.60% | -- | 6 | 5,340 | 卖盘 |
| 14:54:42 | 8.90 | +1.60% | -0.01 | 20 | 17,800 | 卖盘 |
| 14:54:39 | 8.91 | +1.71% | +0.01 | 7 | 6,237 | 买盘 |
| 14:54:36 | 8.90 | +1.60% | -0.01 | 18 | 16,020 | 卖盘 |
| 14:54:33 | 8.91 | +1.71% | +0.01 | 16 | 14,256 | 买盘 |
| 14:54:30 | 8.90 | +1.60% | -0.01 | 3 | 2,670 | 卖盘 |
| 14:54:27 | 8.91 | +1.71% | -- | 2 | 1,782 | 买盘 |
| 14:54:24 | 8.91 | +1.71% | -- | 3 | 2,673 | 买盘 |
| 14:54:21 | 8.91 | +1.71% | +0.01 | 1 | 891 | 买盘 |
| 14:54:18 | 8.90 | +1.60% | -0.01 | 66 | 58,740 | 卖盘 |
| 14:54:15 | 8.91 | +1.71% | -- | 39 | 34,749 | 买盘 |
| 14:54:12 | 8.91 | +1.71% | -- | 313 | 278,883 | 买盘 |
| 14:54:09 | 8.91 | +1.71% | +0.01 | 14 | 12,474 | 买盘 |
| 14:54:06 | 8.90 | +1.60% | -- | 9 | 8,010 | 卖盘 |
| 14:54:03 | 8.90 | +1.60% | -- | 103 | 91,670 | 卖盘 |
| 14:54:00 | 8.90 | +1.60% | -0.01 | 105 | 93,450 | 卖盘 |
| 14:53:54 | 8.91 | +1.71% | -- | 2 | 1,782 | 买盘 |
| 14:53:51 | 8.91 | +1.71% | -- | 7 | 6,237 | 买盘 |
| 14:53:48 | 8.91 | +1.71% | +0.01 | 42 | 37,422 | 买盘 |
| 14:53:42 | 8.90 | +1.60% | -0.01 | 8 | 7,120 | 卖盘 |
| 14:53:36 | 8.91 | +1.71% | +0.01 | 29 | 25,839 | 买盘 |
| 14:53:33 | 8.90 | +1.60% | -0.01 | 3 | 2,670 | 卖盘 |
| 14:53:27 | 8.91 | +1.71% | -- | 8 | 7,128 | 买盘 |
| 14:53:24 | 8.91 | +1.71% | -- | 2 | 1,782 | 买盘 |
| 14:53:21 | 8.91 | +1.71% | +0.01 | 1 | 891 | 买盘 |
| 14:53:18 | 8.90 | +1.60% | -0.01 | 13 | 11,570 | 卖盘 |
| 14:53:12 | 8.91 | +1.71% | +0.01 | 40 | 35,640 | 买盘 |
| 14:53:09 | 8.90 | +1.60% | -0.01 | 1 | 890 | 卖盘 |
| 14:53:06 | 8.91 | +1.71% | -- | 13 | 11,583 | 买盘 |
| 14:53:03 | 8.91 | +1.71% | -- | 1 | 891 | 买盘 |
| 14:52:57 | 8.91 | +1.71% | +0.01 | 4 | 3,564 | 买盘 |
| 14:52:45 | 8.90 | +1.60% | -0.01 | 11 | 9,790 | 卖盘 |
| 14:52:42 | 8.91 | +1.71% | -- | 7 | 6,237 | 买盘 |
| 14:52:33 | 8.91 | +1.71% | -- | 9 | 8,019 | 中性盘 |
