| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.04 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.04 | 0.00% | -- | 391 | 353,464 | 卖盘 |
| 14:57:03 | 9.04 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 9.04 | 0.00% | -- | 1 | 904 | 卖盘 |
| 14:56:42 | 9.04 | 0.00% | -- | 8 | 7,232 | 卖盘 |
| 14:56:39 | 9.04 | 0.00% | -0.01 | 3 | 2,712 | 卖盘 |
| 14:56:36 | 9.05 | +0.11% | +0.01 | 6 | 5,430 | 买盘 |
| 14:56:33 | 9.04 | 0.00% | -- | 23 | 20,792 | 卖盘 |
| 14:56:30 | 9.04 | 0.00% | -0.01 | 41 | 37,064 | 卖盘 |
| 14:56:27 | 9.05 | +0.11% | +0.01 | 6 | 5,430 | 买盘 |
| 14:56:24 | 9.04 | 0.00% | -- | 76 | 68,704 | 卖盘 |
| 14:56:21 | 9.04 | 0.00% | -- | 1197 | 1,082,088 | 卖盘 |
| 14:56:18 | 9.04 | 0.00% | -0.01 | 12 | 10,848 | 卖盘 |
| 14:56:12 | 9.05 | +0.11% | +0.01 | 1 | 905 | 买盘 |
| 14:56:09 | 9.04 | 0.00% | -0.01 | 1 | 904 | 卖盘 |
| 14:56:06 | 9.05 | +0.11% | -- | 16 | 14,480 | 买盘 |
| 14:56:03 | 9.05 | +0.11% | -- | 8 | 7,240 | 买盘 |
| 14:56:00 | 9.05 | +0.11% | +0.01 | 10 | 9,050 | 买盘 |
| 14:55:54 | 9.04 | 0.00% | -- | 1 | 904 | 卖盘 |
| 14:55:51 | 9.04 | 0.00% | -0.01 | 34 | 30,736 | 卖盘 |
| 14:55:48 | 9.05 | +0.11% | +0.01 | 11 | 9,955 | 买盘 |
| 14:55:45 | 9.04 | 0.00% | -0.01 | 9 | 8,136 | 卖盘 |
| 14:55:39 | 9.05 | +0.11% | +0.01 | 3 | 2,715 | 买盘 |
| 14:55:33 | 9.04 | 0.00% | -- | 10 | 9,040 | 卖盘 |
| 14:55:30 | 9.04 | 0.00% | -0.01 | 7 | 6,328 | 卖盘 |
| 14:55:18 | 9.05 | +0.11% | +0.01 | 25 | 22,625 | 买盘 |
| 14:55:15 | 9.04 | 0.00% | -- | 4 | 3,616 | 卖盘 |
| 14:55:09 | 9.04 | 0.00% | -- | 1 | 904 | 卖盘 |
| 14:55:06 | 9.04 | 0.00% | -0.01 | 10 | 9,040 | 卖盘 |
| 14:55:03 | 9.05 | +0.11% | -- | 2 | 1,810 | 买盘 |
| 14:55:00 | 9.05 | +0.11% | -- | 28 | 25,340 | 买盘 |
| 14:54:57 | 9.05 | +0.11% | -- | 11 | 9,955 | 买盘 |
| 14:54:54 | 9.05 | +0.11% | -- | 10 | 9,050 | 买盘 |
| 14:54:48 | 9.05 | +0.11% | +0.01 | 129 | 116,745 | 买盘 |
| 14:54:39 | 9.04 | 0.00% | -0.01 | 6 | 5,424 | 卖盘 |
| 14:54:30 | 9.05 | +0.11% | -- | 1 | 905 | 买盘 |
| 14:54:27 | 9.05 | +0.11% | +0.01 | 5 | 4,525 | 买盘 |
| 14:54:24 | 9.04 | 0.00% | -0.01 | 231 | 208,824 | 卖盘 |
| 14:54:21 | 9.05 | +0.11% | -- | 10 | 9,050 | 买盘 |
| 14:54:15 | 9.05 | +0.11% | -- | 1 | 905 | 买盘 |
| 14:54:12 | 9.05 | +0.11% | +0.01 | 55 | 49,775 | 买盘 |
| 14:54:09 | 9.04 | 0.00% | -0.01 | 2 | 1,808 | 卖盘 |
| 14:54:06 | 9.05 | +0.11% | -- | 15 | 13,575 | 买盘 |
| 14:54:03 | 9.05 | +0.11% | -- | 28 | 25,340 | 买盘 |
| 14:54:00 | 9.05 | +0.11% | -- | 6 | 5,430 | 买盘 |
| 14:53:57 | 9.05 | +0.11% | +0.01 | 7 | 6,335 | 买盘 |
| 14:53:51 | 9.04 | 0.00% | -0.01 | 1 | 904 | 卖盘 |
| 14:53:48 | 9.05 | +0.11% | +0.01 | 12 | 10,860 | 买盘 |
| 14:53:42 | 9.04 | 0.00% | -- | 1 | 904 | 卖盘 |
| 14:53:39 | 9.04 | 0.00% | -- | 2 | 1,808 | 卖盘 |
| 14:53:33 | 9.04 | 0.00% | -0.01 | 2 | 1,808 | 卖盘 |
| 14:53:30 | 9.05 | +0.11% | +0.01 | 5 | 4,525 | 买盘 |
| 14:53:24 | 9.04 | 0.00% | -- | 5 | 4,520 | 卖盘 |
| 14:53:15 | 9.04 | 0.00% | -- | 2 | 1,808 | 卖盘 |
| 14:53:12 | 9.04 | 0.00% | -0.01 | 13 | 11,752 | 卖盘 |
| 14:53:09 | 9.05 | +0.11% | +0.01 | 9 | 8,145 | 买盘 |
| 14:53:06 | 9.04 | 0.00% | -- | 1 | 904 | 卖盘 |
| 14:53:03 | 9.04 | 0.00% | -- | 3 | 2,712 | 卖盘 |
| 14:52:51 | 9.04 | 0.00% | -- | 5 | 4,520 | 卖盘 |
| 14:52:21 | 9.04 | 0.00% | -- | 1 | 904 | 卖盘 |
| 14:52:18 | 9.04 | 0.00% | -- | 4 | 3,616 | 卖盘 |
| 14:52:03 | 9.04 | 0.00% | -- | 27 | 24,408 | 卖盘 |
| 14:52:00 | 9.04 | 0.00% | -0.01 | 25 | 22,600 | 卖盘 |
| 14:51:57 | 9.05 | +0.11% | -- | 8 | 7,240 | 买盘 |
| 14:51:54 | 9.05 | +0.11% | -- | 36 | 32,580 | 买盘 |
| 14:51:51 | 9.05 | +0.11% | -- | 7 | 6,335 | 买盘 |
| 14:51:48 | 9.05 | +0.11% | -- | 420 | 380,100 | 买盘 |
| 14:51:45 | 9.05 | +0.11% | -- | 3 | 2,715 | 买盘 |
| 14:51:30 | 9.05 | +0.11% | -- | 11 | 9,955 | 买盘 |
| 14:51:24 | 9.05 | +0.11% | -- | 3 | 2,715 | 买盘 |
| 14:51:12 | 9.05 | +0.11% | -- | 3 | 2,715 | 买盘 |
| 14:51:09 | 9.05 | +0.11% | -- | 10 | 9,050 | 买盘 |
| 14:51:06 | 9.05 | +0.11% | -- | 15 | 13,575 | 买盘 |
| 14:51:03 | 9.05 | +0.11% | +0.01 | 35 | 31,675 | 买盘 |
| 14:50:42 | 9.04 | 0.00% | -0.01 | 11 | 9,944 | 卖盘 |
| 14:50:39 | 9.05 | +0.11% | +0.01 | 1 | 905 | 买盘 |
| 14:50:36 | 9.04 | 0.00% | -- | 8 | 7,232 | 中性盘 |
