投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西藏城投 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600773.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:11:4110.12+0.80%--2727,324
买盘
11:11:2610.12+0.80%--22,024
买盘
11:11:2310.12+0.80%--11,012
买盘
11:11:2010.12+0.80%+0.013131,372
买盘
11:11:1710.11+0.70%--55,055
卖盘
11:11:1110.11+0.70%--55,055
卖盘
11:11:0210.11+0.70%--9192,001
买盘
11:10:5910.11+0.70%+0.012424,264
买盘
11:10:5610.10+0.60%-0.019999,990
卖盘
11:10:3810.11+0.70%--2828,308
买盘
11:10:2610.11+0.70%+0.0166,066
买盘
11:10:2010.10+0.60%-0.011212,120
卖盘
11:10:1710.11+0.70%--2828,308
买盘
11:09:5910.11+0.70%--2727,297
买盘
11:09:4110.11+0.70%+0.012626,286
买盘
11:09:3210.10+0.60%-0.011818,180
卖盘
11:09:2310.11+0.70%--2828,308
买盘
11:09:1710.11+0.70%--00
买盘
11:09:1410.11+0.70%--00
买盘
11:09:1110.11+0.70%+0.0133,033
买盘
11:09:0810.10+0.60%--3838,380
买盘
11:09:0510.10+0.60%--2929,290
买盘
11:09:0210.10+0.60%+0.012929,290
买盘
11:08:5910.09+0.50%-0.019999,891
卖盘
11:08:5310.10+0.60%--66,060
买盘
11:08:4410.10+0.60%+0.011818,180
买盘
11:08:3810.09+0.50%-0.011515,135
卖盘
11:08:3510.10+0.60%+0.0133,030
买盘
11:08:2610.09+0.50%-0.015050,450
卖盘
11:08:2310.10+0.60%+0.012222,220
买盘
11:08:2010.09+0.50%--11,009
卖盘
11:08:0810.09+0.50%-0.01103103,927
卖盘
11:08:0210.10+0.60%--3232,320
买盘
11:07:5910.10+0.60%--00

中性盘

11:07:5310.10+0.60%--00
卖盘
11:07:4710.10+0.60%--55,050
买盘
11:07:4410.10+0.60%-0.013939,390
卖盘
11:07:4110.11+0.70%+0.012525,275
买盘
11:07:3810.10+0.60%--11,010
卖盘
11:07:3510.10+0.60%--2020,200
卖盘
11:07:2910.10+0.60%--5656,560
买盘
11:07:2610.10+0.60%--1919,190
买盘
11:07:2310.10+0.60%+0.012424,240
买盘
11:07:1110.09+0.50%--1515,135

中性盘

明细下载(当天成交明细晚六点后提供下载)