| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 10.92 | +1.96% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 10.92 | +1.96% | -- | 1370 | 1,496,040 | 卖盘 |
| 14:58:29 | 10.92 | +1.96% | -- | 0 | 0 | 买盘 |
| 14:58:20 | 10.92 | +1.96% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 10.92 | +1.96% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 10.92 | +1.96% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 10.92 | +1.96% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 10.92 | +1.96% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 10.92 | +1.96% | -- | 37 | 40,404 | 卖盘 |
| 14:56:56 | 10.92 | +1.96% | -- | 113 | 123,396 | 卖盘 |
| 14:56:50 | 10.92 | +1.96% | -0.01 | 32 | 34,944 | 卖盘 |
| 14:56:47 | 10.93 | +2.05% | -- | 13 | 14,209 | 买盘 |
| 14:56:44 | 10.93 | +2.05% | -- | 12 | 13,116 | 买盘 |
| 14:56:41 | 10.93 | +2.05% | -- | 25 | 27,325 | 买盘 |
| 14:56:38 | 10.93 | +2.05% | +0.01 | 77 | 84,161 | 买盘 |
| 14:56:35 | 10.92 | +1.96% | -- | 74 | 80,808 | 卖盘 |
| 14:56:32 | 10.92 | +1.96% | -- | 60 | 65,520 | 卖盘 |
| 14:56:29 | 10.92 | +1.96% | -- | 71 | 77,532 | 买盘 |
| 14:56:26 | 10.92 | +1.96% | +0.01 | 36 | 39,312 | 买盘 |
| 14:56:23 | 10.91 | +1.87% | -0.01 | 12 | 13,092 | 卖盘 |
| 14:56:20 | 10.92 | +1.96% | -- | 32 | 34,944 | 买盘 |
| 14:56:17 | 10.92 | +1.96% | -- | 4 | 4,368 | 买盘 |
| 14:56:14 | 10.92 | +1.96% | +0.01 | 44 | 48,048 | 买盘 |
| 14:56:11 | 10.91 | +1.87% | -0.01 | 166 | 181,106 | 卖盘 |
| 14:56:08 | 10.92 | +1.96% | -- | 17 | 18,564 | 买盘 |
| 14:56:05 | 10.92 | +1.96% | -- | 59 | 64,428 | 买盘 |
| 14:56:02 | 10.92 | +1.96% | -- | 58 | 63,336 | 买盘 |
| 14:55:59 | 10.92 | +1.96% | -- | 95 | 103,740 | 买盘 |
| 14:55:56 | 10.92 | +1.96% | -- | 8 | 8,736 | 买盘 |
| 14:55:53 | 10.92 | +1.96% | -- | 9 | 9,828 | 买盘 |
| 14:55:50 | 10.92 | +1.96% | -- | 18 | 19,656 | 买盘 |
| 14:55:47 | 10.92 | +1.96% | -- | 125 | 136,500 | 卖盘 |
| 14:55:44 | 10.92 | +1.96% | -- | 59 | 64,428 | 卖盘 |
| 14:55:41 | 10.92 | +1.96% | -0.01 | 39 | 42,588 | 卖盘 |
| 14:55:38 | 10.93 | +2.05% | -- | 17 | 18,581 | 买盘 |
| 14:55:35 | 10.93 | +2.05% | +0.01 | 10 | 10,930 | 买盘 |
| 14:55:32 | 10.92 | +1.96% | -0.01 | 14 | 15,288 | 卖盘 |
| 14:55:29 | 10.93 | +2.05% | -- | 2 | 2,186 | 买盘 |
| 14:55:26 | 10.93 | +2.05% | -- | 29 | 31,697 | 买盘 |
| 14:55:23 | 10.93 | +2.05% | -- | 42 | 45,906 | 买盘 |
| 14:55:20 | 10.93 | +2.05% | +0.01 | 12 | 13,116 | 买盘 |
| 14:55:17 | 10.92 | +1.96% | -- | 27 | 29,484 | 卖盘 |
| 14:55:14 | 10.92 | +1.96% | -- | 24 | 26,208 | 卖盘 |
| 14:55:11 | 10.92 | +1.96% | -0.01 | 116 | 126,672 | 卖盘 |
| 14:55:08 | 10.93 | +2.05% | -- | 73 | 79,789 | 买盘 |
| 14:55:05 | 10.93 | +2.05% | +0.01 | 16 | 17,488 | 买盘 |
| 14:55:02 | 10.92 | +1.96% | -0.01 | 24 | 26,208 | 卖盘 |
| 14:54:59 | 10.93 | +2.05% | +0.01 | 29 | 31,697 | 买盘 |
| 14:54:56 | 10.92 | +1.96% | -- | 3 | 3,276 | 卖盘 |
| 14:54:53 | 10.92 | +1.96% | -0.01 | 2 | 2,184 | 卖盘 |
| 14:54:47 | 10.93 | +2.05% | +0.01 | 18 | 19,674 | 买盘 |
| 14:54:41 | 10.92 | +1.96% | -- | 15 | 16,380 | 中性盘 |
