| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.56 | +0.09% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.56 | +0.09% | -0.01 | 524 | 605,744 | 卖盘 |
| 14:59:57 | 11.57 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 11.57 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:59:27 | 11.57 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 11.57 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 11.57 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 11.57 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 11.57 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 11.57 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 11.57 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 11.57 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 11.57 | +0.17% | -- | 10 | 11,570 | 买盘 |
| 14:56:49 | 11.57 | +0.17% | +0.01 | 13 | 15,041 | 买盘 |
| 14:56:46 | 11.56 | +0.09% | -0.01 | 15 | 17,340 | 卖盘 |
| 14:56:43 | 11.57 | +0.17% | +0.01 | 16 | 18,512 | 买盘 |
| 14:56:40 | 11.56 | +0.09% | -0.01 | 14 | 16,184 | 卖盘 |
| 14:56:37 | 11.57 | +0.17% | +0.01 | 13 | 15,041 | 买盘 |
| 14:56:34 | 11.56 | +0.09% | -- | 28 | 32,368 | 买盘 |
| 14:56:31 | 11.56 | +0.09% | -- | 33 | 38,148 | 买盘 |
| 14:56:28 | 11.56 | +0.09% | -- | 4 | 4,624 | 买盘 |
| 14:56:22 | 11.56 | +0.09% | -0.01 | 34 | 39,304 | 卖盘 |
| 14:56:16 | 11.57 | +0.17% | +0.02 | 29 | 33,553 | 买盘 |
| 14:56:13 | 11.55 | 0.00% | -0.01 | 37 | 42,735 | 卖盘 |
| 14:56:10 | 11.56 | +0.09% | -- | 11 | 12,716 | 买盘 |
| 14:56:07 | 11.56 | +0.09% | -- | 6 | 6,936 | 买盘 |
| 14:56:01 | 11.56 | +0.09% | -- | 9 | 10,404 | 买盘 |
| 14:55:58 | 11.56 | +0.09% | -- | 3 | 3,468 | 卖盘 |
| 14:55:55 | 11.56 | +0.09% | -0.01 | 4 | 4,624 | 卖盘 |
| 14:55:52 | 11.57 | +0.17% | -- | 12 | 13,884 | 买盘 |
| 14:55:49 | 11.57 | +0.17% | -- | 5 | 5,785 | 买盘 |
| 14:55:46 | 11.57 | +0.17% | +0.01 | 70 | 80,990 | 买盘 |
| 14:55:43 | 11.56 | +0.09% | -- | 15 | 17,340 | 卖盘 |
| 14:55:40 | 11.56 | +0.09% | -0.01 | 1 | 1,156 | 卖盘 |
| 14:55:37 | 11.57 | +0.17% | -- | 15 | 17,355 | 买盘 |
| 14:55:34 | 11.57 | +0.17% | -- | 21 | 24,297 | 买盘 |
| 14:55:31 | 11.57 | +0.17% | +0.01 | 23 | 26,611 | 买盘 |
| 14:55:28 | 11.56 | +0.09% | -- | 719 | 831,164 | 买盘 |
| 14:55:25 | 11.56 | +0.09% | +0.01 | 15 | 17,340 | 买盘 |
| 14:55:19 | 11.55 | 0.00% | -0.01 | 15 | 17,325 | 卖盘 |
| 14:55:13 | 11.56 | +0.09% | -- | 15 | 17,340 | 买盘 |
| 14:55:10 | 11.56 | +0.09% | +0.01 | 2 | 2,312 | 买盘 |
| 14:55:07 | 11.55 | 0.00% | -- | 52 | 60,060 | 卖盘 |
| 14:55:04 | 11.55 | 0.00% | -- | 62 | 71,610 | 卖盘 |
| 14:55:01 | 11.55 | 0.00% | -0.01 | 8 | 9,240 | 卖盘 |
| 14:54:58 | 11.56 | +0.09% | -- | 0 | 0 | 中性盘 |
| 14:54:55 | 11.56 | +0.09% | -- | 18 | 20,808 | 中性盘 |
| 14:54:52 | 11.56 | +0.09% | -0.01 | 59 | 68,204 | 卖盘 |
| 14:54:43 | 11.57 | +0.17% | +0.01 | 6 | 6,942 | 买盘 |
| 14:54:40 | 11.56 | +0.09% | -- | 33 | 38,148 | 卖盘 |
| 14:54:37 | 11.56 | +0.09% | -0.01 | 369 | 426,564 | 卖盘 |
| 14:54:31 | 11.57 | +0.17% | -- | 22 | 25,454 | 买盘 |
| 14:54:25 | 11.57 | +0.17% | -- | 17 | 19,669 | 买盘 |
| 14:54:22 | 11.57 | +0.17% | -- | 5 | 5,785 | 买盘 |
| 14:54:19 | 11.57 | +0.17% | -- | 1 | 1,157 | 买盘 |
| 14:54:16 | 11.57 | +0.17% | -- | 18 | 20,826 | 买盘 |
| 14:54:13 | 11.57 | +0.17% | +0.01 | 1 | 1,157 | 买盘 |
| 14:54:10 | 11.56 | +0.09% | -- | 1 | 1,156 | 卖盘 |
| 14:54:10 | 11.56 | +0.09% | -- | 1 | 1,156 | 中性盘 |
