| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:11:20 | 9.23 | -2.84% | -- | 3 | 2,769 | 买盘 |
| 11:11:14 | 9.23 | -2.84% | -- | 16 | 14,768 | 买盘 |
| 11:10:56 | 9.23 | -2.84% | -0.01 | 1 | 923 | 买盘 |
| 11:10:53 | 9.24 | -2.74% | -0.01 | 50 | 46,200 | 买盘 |
| 11:10:11 | 9.25 | -2.63% | -- | 0 | 0 | 买盘 |
| 11:09:56 | 9.25 | -2.63% | +0.02 | 9 | 8,325 | 买盘 |
| 11:09:32 | 9.23 | -2.84% | -0.01 | 5 | 4,615 | 卖盘 |
| 11:08:29 | 9.24 | -2.74% | -- | 116 | 107,184 | 卖盘 |
| 11:08:26 | 9.24 | -2.74% | -0.01 | 51 | 47,124 | 卖盘 |
| 11:08:08 | 9.25 | -2.63% | -- | 0 | 0 | 中性盘 |
| 11:07:59 | 9.25 | -2.63% | -- | 5 | 4,625 | 买盘 |
| 11:07:56 | 9.25 | -2.63% | +0.01 | 155 | 143,375 | 买盘 |
| 11:07:47 | 9.24 | -2.74% | -- | 39 | 36,036 | 买盘 |
| 11:07:44 | 9.24 | -2.74% | +0.01 | 205 | 189,420 | 买盘 |
| 11:07:41 | 9.23 | -2.84% | -- | 10 | 9,230 | 卖盘 |
| 11:07:38 | 9.23 | -2.84% | +0.01 | 31 | 28,613 | 买盘 |
| 11:07:29 | 9.22 | -2.95% | -- | 2 | 1,844 | 卖盘 |
| 11:07:23 | 9.22 | -2.95% | -- | 9 | 8,298 | 卖盘 |
| 11:07:20 | 9.22 | -2.95% | -0.01 | 10 | 9,220 | 卖盘 |
| 11:07:05 | 9.23 | -2.84% | +0.01 | 31 | 28,613 | 买盘 |
| 11:07:02 | 9.22 | -2.95% | -- | 2 | 1,844 | 卖盘 |
| 11:06:38 | 9.22 | -2.95% | -- | 1 | 922 | 卖盘 |
| 11:06:35 | 9.22 | -2.95% | -0.01 | 9 | 8,298 | 卖盘 |
| 11:06:29 | 9.23 | -2.84% | +0.01 | 2 | 1,846 | 买盘 |
| 11:06:14 | 9.22 | -2.95% | -- | 1 | 922 | 卖盘 |
| 11:06:05 | 9.22 | -2.95% | -- | 8 | 7,376 | 买盘 |
| 11:05:47 | 9.22 | -2.95% | -- | 15 | 13,830 | 买盘 |
| 11:05:44 | 9.22 | -2.95% | -- | 10 | 9,220 | 买盘 |
| 11:05:41 | 9.22 | -2.95% | +0.01 | 13 | 11,986 | 买盘 |
| 11:05:38 | 9.21 | -3.05% | -- | 146 | 134,466 | 买盘 |
| 11:05:35 | 9.21 | -3.05% | -- | 68 | 62,628 | 买盘 |
| 11:05:32 | 9.21 | -3.05% | -- | 32 | 29,472 | 买盘 |
| 11:05:23 | 9.21 | -3.05% | -- | 9 | 8,289 | 买盘 |
| 11:05:20 | 9.21 | -3.05% | +0.01 | 1 | 921 | 买盘 |
| 11:05:14 | 9.20 | -3.16% | -- | 125 | 115,000 | 买盘 |
| 11:05:11 | 9.20 | -3.16% | -- | 20 | 18,400 | 买盘 |
| 11:05:08 | 9.20 | -3.16% | -- | 2 | 1,840 | 买盘 |
| 11:05:05 | 9.20 | -3.16% | +0.01 | 19 | 17,480 | 买盘 |
| 11:04:47 | 9.19 | -3.26% | -- | 26 | 23,894 | 中性盘 |
