| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.94 | +3.00% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.94 | +3.00% | +0.02 | 945 | 844,830 | 卖盘 |
| 14:59:58 | 8.92 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 8.92 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 8.92 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 8.92 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 8.92 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 8.92 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 8.92 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 8.92 | +2.76% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.92 | +2.76% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.92 | +2.76% | -- | 11 | 9,812 | 买盘 |
| 14:56:55 | 8.92 | +2.76% | -0.01 | 33 | 29,436 | 卖盘 |
| 14:56:52 | 8.93 | +2.88% | -- | 22 | 19,646 | 买盘 |
| 14:56:46 | 8.93 | +2.88% | -- | 16 | 14,288 | 买盘 |
| 14:56:43 | 8.93 | +2.88% | -- | 13 | 11,609 | 买盘 |
| 14:56:40 | 8.93 | +2.88% | +0.01 | 151 | 134,843 | 买盘 |
| 14:56:37 | 8.92 | +2.76% | -0.01 | 37 | 33,004 | 卖盘 |
| 14:56:34 | 8.93 | +2.88% | +0.01 | 2 | 1,786 | 买盘 |
| 14:56:25 | 8.92 | +2.76% | -- | 2 | 1,784 | 卖盘 |
| 14:56:19 | 8.92 | +2.76% | -- | 14 | 12,488 | 买盘 |
| 14:56:10 | 8.92 | +2.76% | +0.01 | 37 | 33,004 | 买盘 |
| 14:56:07 | 8.91 | +2.65% | -0.01 | 20 | 17,820 | 卖盘 |
| 14:56:04 | 8.92 | +2.76% | +0.01 | 87 | 77,604 | 买盘 |
| 14:55:58 | 8.91 | +2.65% | -- | 41 | 36,531 | 卖盘 |
| 14:55:46 | 8.91 | +2.65% | -0.01 | 5 | 4,455 | 卖盘 |
| 14:55:40 | 8.92 | +2.76% | -- | 20 | 17,840 | 买盘 |
| 14:55:34 | 8.92 | +2.76% | -- | 3 | 2,676 | 买盘 |
| 14:55:31 | 8.92 | +2.76% | -- | 11 | 9,812 | 买盘 |
| 14:55:25 | 8.92 | +2.76% | -- | 1 | 892 | 买盘 |
| 14:55:22 | 8.92 | +2.76% | -- | 16 | 14,272 | 买盘 |
| 14:55:16 | 8.92 | +2.76% | +0.01 | 1 | 892 | 买盘 |
| 14:55:13 | 8.91 | +2.65% | +0.01 | 113 | 100,683 | 买盘 |
| 14:55:01 | 8.90 | +2.53% | -0.01 | 12 | 10,680 | 卖盘 |
| 14:54:58 | 8.91 | +2.65% | +0.01 | 108 | 96,228 | 买盘 |
| 14:54:49 | 8.90 | +2.53% | -- | 1 | 890 | 卖盘 |
| 14:54:46 | 8.90 | +2.53% | -0.01 | 1 | 890 | 卖盘 |
| 14:54:40 | 8.91 | +2.65% | -- | 4 | 3,564 | 买盘 |
| 14:54:34 | 8.91 | +2.65% | +0.01 | 12 | 10,692 | 买盘 |
| 14:54:28 | 8.90 | +2.53% | -0.01 | 10 | 8,900 | 中性盘 |
| 14:54:25 | 8.91 | +2.65% | +0.01 | 2 | 1,782 | 买盘 |
| 14:54:22 | 8.90 | +2.53% | +0.01 | 62 | 55,180 | 买盘 |
| 14:54:16 | 8.89 | +2.42% | -- | 40 | 35,560 | 卖盘 |
| 14:54:01 | 8.89 | +2.42% | -- | 1 | 889 | 卖盘 |
| 14:53:49 | 8.89 | +2.42% | -- | 67 | 59,563 | 买盘 |
| 14:53:43 | 8.89 | +2.42% | +0.01 | 5 | 4,445 | 买盘 |
| 14:53:37 | 8.88 | +2.30% | -0.02 | 1 | 888 | 卖盘 |
| 14:53:28 | 8.90 | +2.53% | +0.02 | 16 | 14,240 | 买盘 |
| 14:53:25 | 8.88 | +2.30% | -- | 7 | 6,216 | 卖盘 |
| 14:53:19 | 8.88 | +2.30% | -0.01 | 3 | 2,664 | 卖盘 |
| 14:53:13 | 8.89 | +2.42% | -- | 1 | 889 | 卖盘 |
| 14:53:10 | 8.89 | +2.42% | -- | 20 | 17,780 | 卖盘 |
| 14:53:07 | 8.89 | +2.42% | -- | 10 | 8,890 | 卖盘 |
| 14:53:04 | 8.89 | +2.42% | -- | 33 | 29,337 | 卖盘 |
| 14:53:01 | 8.89 | +2.42% | +0.01 | 1 | 889 | 中性盘 |
| 14:52:58 | 8.88 | +2.30% | -0.01 | 21 | 18,648 | 卖盘 |
| 14:52:55 | 8.89 | +2.42% | -- | 41 | 36,449 | 卖盘 |
| 14:52:52 | 8.89 | +2.42% | -- | 6 | 5,334 | 卖盘 |
| 14:52:49 | 8.89 | +2.42% | -- | 21 | 18,669 | 卖盘 |
| 14:52:43 | 8.89 | +2.42% | -- | 20 | 17,780 | 卖盘 |
| 14:52:40 | 8.89 | +2.42% | -- | 20 | 17,780 | 卖盘 |
| 14:52:37 | 8.89 | +2.42% | -- | 2 | 1,778 | 卖盘 |
| 14:52:34 | 8.89 | +2.42% | -0.01 | 21 | 18,669 | 卖盘 |
| 14:52:31 | 8.90 | +2.53% | +0.01 | 3 | 2,670 | 买盘 |
| 14:52:28 | 8.89 | +2.42% | -0.01 | 31 | 27,559 | 卖盘 |
| 14:52:25 | 8.90 | +2.53% | -- | 28 | 24,920 | 买盘 |
| 14:52:22 | 8.90 | +2.53% | +0.01 | 6 | 5,340 | 买盘 |
| 14:52:16 | 8.89 | +2.42% | -0.01 | 2 | 1,778 | 卖盘 |
| 14:52:07 | 8.90 | +2.53% | -- | 2 | 1,780 | 买盘 |
| 14:51:55 | 8.90 | +2.53% | +0.01 | 24 | 21,360 | 买盘 |
| 14:51:49 | 8.89 | +2.42% | -0.01 | 10 | 8,890 | 卖盘 |
| 14:51:46 | 8.90 | +2.53% | -- | 7 | 6,230 | 买盘 |
| 14:51:43 | 8.90 | +2.53% | -- | 35 | 31,150 | 买盘 |
| 14:51:40 | 8.90 | +2.53% | -- | 4 | 3,560 | 买盘 |
| 14:51:34 | 8.90 | +2.53% | -- | 3 | 2,670 | 买盘 |
| 14:51:31 | 8.90 | +2.53% | -- | 1 | 890 | 买盘 |
| 14:51:28 | 8.90 | +2.53% | -- | 2 | 1,780 | 买盘 |
| 14:51:25 | 8.90 | +2.53% | +0.01 | 2 | 1,780 | 买盘 |
| 14:51:22 | 8.89 | +2.42% | -- | 1 | 889 | 卖盘 |
| 14:51:07 | 8.89 | +2.42% | +0.01 | 1 | 889 | 中性盘 |
| 14:51:04 | 8.88 | +2.30% | -0.01 | 42 | 37,296 | 卖盘 |
| 14:51:01 | 8.89 | +2.42% | -- | 5 | 4,445 | 卖盘 |
| 14:50:55 | 8.89 | +2.42% | -- | 7 | 6,223 | 卖盘 |
| 14:50:55 | 8.89 | +2.42% | -- | 7 | 6,223 | 中性盘 |
