| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 7.49 | +3.31% | +0.01 | 44 | 32,956 | 买盘 |
| 11:29:53 | 7.48 | +3.17% | +0.01 | 120 | 89,760 | 买盘 |
| 11:29:50 | 7.47 | +3.03% | -- | 10 | 7,470 | 卖盘 |
| 11:29:11 | 7.47 | +3.03% | -- | 1 | 747 | 卖盘 |
| 11:29:08 | 7.47 | +3.03% | -0.01 | 9 | 6,723 | 卖盘 |
| 11:28:41 | 7.48 | +3.17% | -- | 1 | 748 | 买盘 |
| 11:28:14 | 7.48 | +3.17% | -- | 0 | 0 | 买盘 |
| 11:28:05 | 7.48 | +3.17% | +0.01 | 45 | 33,660 | 买盘 |
| 11:27:47 | 7.47 | +3.03% | -- | 8 | 5,976 | 买盘 |
| 11:27:17 | 7.47 | +3.03% | -- | 6 | 4,482 | 卖盘 |
| 11:27:05 | 7.47 | +3.03% | -- | 52 | 38,844 | 卖盘 |
| 11:26:50 | 7.47 | +3.03% | -0.01 | 23 | 17,181 | 卖盘 |
| 11:26:35 | 7.48 | +3.17% | -- | 2 | 1,496 | 买盘 |
| 11:26:08 | 7.48 | +3.17% | -- | 7 | 5,236 | 中性盘 |
| 11:26:05 | 7.48 | +3.17% | -- | 4 | 2,992 | 卖盘 |
| 11:25:38 | 7.48 | +3.17% | -- | 2 | 1,496 | 卖盘 |
| 11:25:32 | 7.48 | +3.17% | -- | 4 | 2,992 | 买盘 |
| 11:25:17 | 7.48 | +3.17% | -- | 0 | 0 | 中性盘 |
| 11:25:08 | 7.48 | +3.17% | -- | 0 | 0 | 卖盘 |
| 11:24:59 | 7.48 | +3.17% | +0.01 | 2 | 1,496 | 卖盘 |
| 11:24:53 | 7.47 | +3.03% | -- | 0 | 0 | 卖盘 |
| 11:24:23 | 7.47 | +3.03% | -0.02 | 18 | 13,446 | 卖盘 |
| 11:24:20 | 7.49 | +3.31% | +0.01 | 45 | 33,705 | 买盘 |
| 11:23:47 | 7.48 | +3.17% | +0.01 | 18 | 13,464 | 买盘 |
| 11:23:32 | 7.47 | +3.03% | -- | 25 | 18,675 | 卖盘 |
| 11:23:20 | 7.47 | +3.03% | -- | 2 | 1,494 | 买盘 |
| 11:23:14 | 7.47 | +3.03% | -- | 15 | 11,205 | 买盘 |
| 11:23:11 | 7.47 | +3.03% | -0.01 | 55 | 41,085 | 卖盘 |
| 11:22:32 | 7.48 | +3.17% | -0.01 | 10 | 7,480 | 中性盘 |
