| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.40 | -3.78% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.40 | -3.78% | +0.02 | 180 | 151,200 | 卖盘 |
| 14:59:16 | 8.38 | -4.01% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 8.38 | -4.01% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 8.38 | -4.01% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 8.38 | -4.01% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 8.38 | -4.01% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.38 | -4.01% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 8.38 | -4.01% | -- | 0 | 0 | 卖盘 |
| 14:56:37 | 8.38 | -4.01% | -- | 12 | 10,056 | 卖盘 |
| 14:56:34 | 8.38 | -4.01% | -0.01 | 8 | 6,704 | 卖盘 |
| 14:56:31 | 8.39 | -3.89% | -- | 0 | 0 | 买盘 |
| 14:56:28 | 8.39 | -3.89% | +0.01 | 13 | 10,907 | 买盘 |
| 14:56:13 | 8.38 | -4.01% | -- | 0 | 0 | 卖盘 |
| 14:56:10 | 8.38 | -4.01% | -- | 6 | 5,028 | 买盘 |
| 14:56:07 | 8.38 | -4.01% | -- | 40 | 33,520 | 买盘 |
| 14:56:04 | 8.38 | -4.01% | -- | 8 | 6,704 | 买盘 |
| 14:56:01 | 8.38 | -4.01% | -- | 31 | 25,978 | 买盘 |
| 14:55:58 | 8.38 | -4.01% | -- | 5 | 4,190 | 买盘 |
| 14:55:55 | 8.38 | -4.01% | -- | 50 | 41,900 | 买盘 |
| 14:55:49 | 8.38 | -4.01% | -- | 9 | 7,542 | 买盘 |
| 14:55:46 | 8.38 | -4.01% | -- | 11 | 9,218 | 买盘 |
| 14:55:43 | 8.38 | -4.01% | +0.01 | 1 | 838 | 买盘 |
| 14:55:40 | 8.37 | -4.12% | -0.01 | 2 | 1,674 | 卖盘 |
| 14:55:28 | 8.38 | -4.01% | -0.02 | 39 | 32,682 | 卖盘 |
| 14:55:19 | 8.40 | -3.78% | +0.02 | 12 | 10,080 | 买盘 |
| 14:55:16 | 8.38 | -4.01% | -0.01 | 46 | 38,548 | 卖盘 |
| 14:55:04 | 8.39 | -3.89% | -- | 4 | 3,356 | 卖盘 |
| 14:54:58 | 8.39 | -3.89% | +0.01 | 8 | 6,712 | 买盘 |
| 14:54:55 | 8.38 | -4.01% | -- | 31 | 25,978 | 卖盘 |
| 14:54:52 | 8.38 | -4.01% | -0.01 | 20 | 16,760 | 卖盘 |
| 14:54:49 | 8.39 | -3.89% | -- | 10 | 8,390 | 买盘 |
| 14:54:46 | 8.39 | -3.89% | -- | 12 | 10,068 | 买盘 |
| 14:54:31 | 8.39 | -3.89% | +0.01 | 59 | 49,501 | 买盘 |
| 14:54:28 | 8.38 | -4.01% | -- | 10 | 8,380 | 卖盘 |
| 14:54:25 | 8.38 | -4.01% | -- | 1 | 838 | 买盘 |
| 14:54:19 | 8.38 | -4.01% | -- | 3 | 2,514 | 买盘 |
| 14:54:16 | 8.38 | -4.01% | -- | 22 | 18,436 | 买盘 |
| 14:54:13 | 8.38 | -4.01% | -- | 7 | 5,866 | 买盘 |
| 14:54:07 | 8.38 | -4.01% | -- | 43 | 36,034 | 卖盘 |
| 14:54:04 | 8.38 | -4.01% | -0.01 | 1 | 838 | 卖盘 |
| 14:54:01 | 8.39 | -3.89% | -- | 7 | 5,873 | 买盘 |
| 14:53:43 | 8.39 | -3.89% | +0.01 | 1 | 839 | 买盘 |
| 14:53:40 | 8.38 | -4.01% | -- | 86 | 72,068 | 卖盘 |
| 14:53:37 | 8.38 | -4.01% | -- | 18 | 15,084 | 卖盘 |
| 14:53:34 | 8.38 | -4.01% | -- | 122 | 102,236 | 买盘 |
| 14:53:31 | 8.38 | -4.01% | -- | 2 | 1,676 | 买盘 |
| 14:53:28 | 8.38 | -4.01% | -- | 13 | 10,894 | 买盘 |
| 14:53:22 | 8.38 | -4.01% | -- | 11 | 9,218 | 卖盘 |
| 14:53:19 | 8.38 | -4.01% | -0.01 | 20 | 16,760 | 卖盘 |
| 14:53:16 | 8.39 | -3.89% | +0.01 | 7 | 5,873 | 买盘 |
| 14:53:13 | 8.38 | -4.01% | -- | 2 | 1,676 | 卖盘 |
| 14:53:04 | 8.38 | -4.01% | -0.01 | 16 | 13,408 | 卖盘 |
| 14:52:34 | 8.39 | -3.89% | -- | 7 | 5,873 | 买盘 |
| 14:52:31 | 8.39 | -3.89% | -- | 18 | 15,102 | 卖盘 |
| 14:52:28 | 8.39 | -3.89% | -- | 14 | 11,746 | 卖盘 |
| 14:52:22 | 8.39 | -3.89% | -- | 2 | 1,678 | 卖盘 |
| 14:52:19 | 8.39 | -3.89% | -0.01 | 19 | 15,941 | 卖盘 |
| 14:51:58 | 8.40 | -3.78% | -- | 8 | 6,720 | 买盘 |
| 14:51:55 | 8.40 | -3.78% | -- | 4 | 3,360 | 买盘 |
| 14:51:52 | 8.40 | -3.78% | -- | 2 | 1,680 | 买盘 |
| 14:51:43 | 8.40 | -3.78% | -- | 22 | 18,480 | 买盘 |
| 14:51:34 | 8.40 | -3.78% | -- | 7 | 5,880 | 买盘 |
| 14:51:31 | 8.40 | -3.78% | -- | 10 | 8,400 | 买盘 |
| 14:51:28 | 8.40 | -3.78% | -- | 504 | 423,360 | 卖盘 |
| 14:51:25 | 8.40 | -3.78% | -- | 143 | 120,120 | 卖盘 |
| 14:51:22 | 8.40 | -3.78% | -- | 141 | 118,440 | 卖盘 |
| 14:51:19 | 8.40 | -3.78% | -- | 38 | 31,920 | 卖盘 |
| 14:51:16 | 8.40 | -3.78% | -- | 20 | 16,800 | 卖盘 |
| 14:51:04 | 8.40 | -3.78% | -- | 1 | 840 | 卖盘 |
| 14:51:01 | 8.40 | -3.78% | -- | 33 | 27,720 | 卖盘 |
| 14:50:46 | 8.40 | -3.78% | -- | 28 | 23,520 | 卖盘 |
| 14:50:43 | 8.40 | -3.78% | -- | 11 | 9,240 | 卖盘 |
| 14:50:40 | 8.40 | -3.78% | -- | 1 | 840 | 卖盘 |
| 14:50:22 | 8.40 | -3.78% | -- | 1 | 840 | 卖盘 |
| 14:50:13 | 8.40 | -3.78% | -- | 15 | 12,600 | 中性盘 |
