| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:32:15 | 8.34 | +1.21% | -- | 23 | 19,182 | 卖盘 |
| 14:32:09 | 8.34 | +1.21% | -- | 5 | 4,170 | 卖盘 |
| 14:32:03 | 8.34 | +1.21% | -- | 1 | 834 | 卖盘 |
| 14:31:54 | 8.34 | +1.21% | -- | 1 | 834 | 卖盘 |
| 14:31:51 | 8.34 | +1.21% | -- | 5 | 4,170 | 卖盘 |
| 14:31:36 | 8.34 | +1.21% | -- | 1 | 834 | 卖盘 |
| 14:31:18 | 8.34 | +1.21% | -0.01 | 1 | 834 | 卖盘 |
| 14:31:12 | 8.35 | +1.33% | +0.01 | 4 | 3,340 | 买盘 |
| 14:30:42 | 8.34 | +1.21% | -- | 1 | 834 | 卖盘 |
| 14:30:30 | 8.34 | +1.21% | -- | 0 | 0 | 卖盘 |
| 14:30:18 | 8.34 | +1.21% | -0.02 | 2 | 1,668 | 卖盘 |
| 14:30:06 | 8.36 | +1.46% | -- | 17 | 14,212 | 买盘 |
| 14:29:42 | 8.36 | +1.46% | -- | 1 | 836 | 买盘 |
| 14:29:33 | 8.36 | +1.46% | -- | 1 | 836 | 买盘 |
| 14:29:00 | 8.36 | +1.46% | +0.02 | 1 | 836 | 买盘 |
| 14:28:42 | 8.34 | +1.21% | -0.02 | 3 | 2,502 | 买盘 |
| 14:28:39 | 8.36 | +1.46% | -- | 0 | 0 | 买盘 |
| 14:28:21 | 8.36 | +1.46% | -- | 2 | 1,672 | 买盘 |
| 14:28:18 | 8.36 | +1.46% | +0.05 | 17 | 14,212 | 买盘 |
| 14:28:12 | 8.31 | +0.85% | -- | 5 | 4,155 | 卖盘 |
| 14:28:09 | 8.31 | +0.85% | -0.05 | 4 | 3,324 | 卖盘 |
| 14:28:06 | 8.36 | +1.46% | -- | 1 | 836 | 买盘 |
| 14:28:03 | 8.36 | +1.46% | -- | 5 | 4,180 | 买盘 |
| 14:28:00 | 8.36 | +1.46% | -- | 1 | 836 | 买盘 |
| 14:27:57 | 8.36 | +1.46% | -- | 0 | 0 | 买盘 |
| 14:27:42 | 8.36 | +1.46% | -- | 1 | 836 | 买盘 |
| 14:27:39 | 8.36 | +1.46% | +0.01 | 11 | 9,196 | 买盘 |
| 14:27:36 | 8.35 | +1.33% | -0.01 | 69 | 57,615 | 卖盘 |
| 14:27:03 | 8.36 | +1.46% | -- | 10 | 8,360 | 买盘 |
| 14:26:57 | 8.36 | +1.46% | -- | 6 | 5,016 | 买盘 |
| 14:26:42 | 8.36 | +1.46% | -- | 4 | 3,344 | 买盘 |
| 14:26:36 | 8.36 | +1.46% | -0.01 | 13 | 10,868 | 买盘 |
| 14:26:24 | 8.37 | +1.58% | -- | 0 | 0 | 买盘 |
| 14:26:18 | 8.37 | +1.58% | -- | 8 | 6,696 | 买盘 |
| 14:26:15 | 8.37 | +1.58% | +0.02 | 5 | 4,185 | 买盘 |
| 14:26:12 | 8.35 | +1.33% | -0.02 | 5 | 4,175 | 卖盘 |
| 14:26:00 | 8.37 | +1.58% | -- | 5 | 4,185 | 买盘 |
| 14:25:57 | 8.37 | +1.58% | +0.01 | 42 | 35,154 | 买盘 |
| 14:25:48 | 8.36 | +1.46% | -- | 4 | 3,344 | 买盘 |
| 14:25:36 | 8.36 | +1.46% | -- | 9 | 7,524 | 买盘 |
| 14:25:18 | 8.36 | +1.46% | -0.01 | 56 | 46,816 | 买盘 |
| 14:25:15 | 8.37 | +1.58% | +0.01 | 71 | 59,427 | 买盘 |
| 14:25:09 | 8.36 | +1.46% | -- | 12 | 10,032 | 中性盘 |
| 14:25:06 | 8.36 | +1.46% | +0.01 | 120 | 100,320 | 买盘 |
| 14:25:03 | 8.35 | +1.33% | +0.01 | 34 | 28,390 | 买盘 |
| 14:25:00 | 8.34 | +1.21% | +0.01 | 21 | 17,514 | 买盘 |
| 14:24:48 | 8.33 | +1.09% | -- | 17 | 14,161 | 买盘 |
| 14:24:45 | 8.33 | +1.09% | +0.01 | 13 | 10,829 | 卖盘 |
| 14:24:36 | 8.32 | +0.97% | -0.01 | 8 | 6,656 | 卖盘 |
| 14:24:18 | 8.33 | +1.09% | +0.01 | 1 | 833 | 买盘 |
| 14:23:09 | 8.32 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:23:03 | 8.32 | +0.97% | -- | 10 | 8,320 | 买盘 |
| 14:22:30 | 8.32 | +0.97% | -- | 0 | 0 | 中性盘 |
| 14:22:21 | 8.32 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:22:18 | 8.32 | +0.97% | -0.01 | 16 | 13,312 | 卖盘 |
| 14:21:54 | 8.33 | +1.09% | -- | 0 | 0 | 买盘 |
| 14:21:54 | 8.33 | +1.09% | -- | 0 | 0 | 中性盘 |
