| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:22 | 17.69 | +1.73% | -- | 4 | 7,076 | 卖盘 |
| 13:20:16 | 17.69 | +1.73% | -- | 5 | 8,845 | 卖盘 |
| 13:20:10 | 17.69 | +1.73% | -- | 6 | 10,614 | 卖盘 |
| 13:20:07 | 17.69 | +1.73% | +0.01 | 7 | 12,383 | 买盘 |
| 13:20:04 | 17.68 | +1.67% | -0.02 | 2 | 3,536 | 卖盘 |
| 13:20:01 | 17.70 | +1.78% | +0.01 | 2 | 3,540 | 买盘 |
| 13:19:28 | 17.69 | +1.73% | -- | 5 | 8,845 | 买盘 |
| 13:19:10 | 17.69 | +1.73% | +0.01 | 6 | 10,614 | 买盘 |
| 13:19:04 | 17.68 | +1.67% | -0.01 | 1 | 1,768 | 卖盘 |
| 13:19:01 | 17.69 | +1.73% | +0.01 | 5 | 8,845 | 买盘 |
| 13:18:43 | 17.68 | +1.67% | -- | 4 | 7,072 | 卖盘 |
| 13:18:40 | 17.68 | +1.67% | -0.01 | 7 | 12,376 | 卖盘 |
| 13:18:37 | 17.69 | +1.73% | -- | 4 | 7,076 | 卖盘 |
| 13:18:25 | 17.69 | +1.73% | +0.01 | 9 | 15,921 | 中性盘 |
| 13:18:22 | 17.68 | +1.67% | -0.02 | 2 | 3,536 | 卖盘 |
| 13:18:19 | 17.70 | +1.78% | +0.01 | 3 | 5,310 | 买盘 |
| 13:17:55 | 17.69 | +1.73% | -0.02 | 17 | 30,073 | 卖盘 |
| 13:17:46 | 17.71 | +1.84% | +0.01 | 2 | 3,542 | 买盘 |
| 13:17:10 | 17.70 | +1.78% | -- | 3 | 5,310 | 卖盘 |
| 13:16:55 | 17.70 | +1.78% | -- | 2 | 3,540 | 卖盘 |
| 13:16:49 | 17.70 | +1.78% | +0.01 | 15 | 26,550 | 买盘 |
| 13:16:46 | 17.69 | +1.73% | -0.01 | 20 | 35,380 | 卖盘 |
| 13:16:40 | 17.70 | +1.78% | -- | 2 | 3,540 | 买盘 |
| 13:16:37 | 17.70 | +1.78% | -- | 1 | 1,770 | 买盘 |
| 13:16:07 | 17.70 | +1.78% | +0.02 | 15 | 26,550 | 买盘 |
| 13:15:13 | 17.68 | +1.67% | -- | 1 | 1,768 | 卖盘 |
| 13:15:10 | 17.68 | +1.67% | -- | 4 | 7,072 | 卖盘 |
| 13:15:10 | 17.68 | +1.67% | -- | 4 | 7,072 | 中性盘 |
