| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.83 | +0.77% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.83 | +0.77% | -- | 1588 | 1,878,604 | 卖盘 |
| 14:59:19 | 11.83 | +0.77% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 11.83 | +0.77% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.83 | +0.77% | -- | 6 | 7,098 | 买盘 |
| 14:56:58 | 11.83 | +0.77% | -- | 69 | 81,627 | 买盘 |
| 14:56:55 | 11.83 | +0.77% | -- | 94 | 111,202 | 卖盘 |
| 14:56:52 | 11.83 | +0.77% | -- | 66 | 78,078 | 卖盘 |
| 14:56:49 | 11.83 | +0.77% | +0.01 | 59 | 69,797 | 买盘 |
| 14:56:46 | 11.82 | +0.68% | -- | 13 | 15,366 | 卖盘 |
| 14:56:43 | 11.82 | +0.68% | -- | 88 | 104,016 | 卖盘 |
| 14:56:40 | 11.82 | +0.68% | -0.01 | 33 | 39,006 | 卖盘 |
| 14:56:37 | 11.83 | +0.77% | -0.01 | 63 | 74,529 | 卖盘 |
| 14:56:34 | 11.84 | +0.85% | -- | 81 | 95,904 | 买盘 |
| 14:56:31 | 11.84 | +0.85% | +0.01 | 30 | 35,520 | 买盘 |
| 14:56:28 | 11.83 | +0.77% | -0.01 | 34 | 40,222 | 卖盘 |
| 14:56:25 | 11.84 | +0.85% | -- | 112 | 132,608 | 买盘 |
| 14:56:22 | 11.84 | +0.85% | +0.01 | 2 | 2,368 | 买盘 |
| 14:56:19 | 11.83 | +0.77% | -- | 6 | 7,098 | 卖盘 |
| 14:56:16 | 11.83 | +0.77% | -0.02 | 13 | 15,379 | 买盘 |
| 14:56:13 | 11.85 | +0.94% | +0.01 | 100 | 118,500 | 买盘 |
| 14:56:10 | 11.84 | +0.85% | -- | 116 | 137,344 | 买盘 |
| 14:56:07 | 11.84 | +0.85% | -- | 26 | 30,784 | 买盘 |
| 14:56:04 | 11.84 | +0.85% | +0.01 | 37 | 43,808 | 买盘 |
| 14:56:01 | 11.83 | +0.77% | -0.02 | 26 | 30,758 | 卖盘 |
| 14:55:58 | 11.85 | +0.94% | +0.01 | 20 | 23,700 | 买盘 |
| 14:55:55 | 11.84 | +0.85% | +0.01 | 54 | 63,936 | 买盘 |
| 14:55:52 | 11.83 | +0.77% | -0.01 | 18 | 21,294 | 卖盘 |
| 14:55:49 | 11.84 | +0.85% | -- | 27 | 31,968 | 买盘 |
| 14:55:46 | 11.84 | +0.85% | -- | 43 | 50,912 | 卖盘 |
| 14:55:43 | 11.84 | +0.85% | -- | 15 | 17,760 | 卖盘 |
| 14:55:40 | 11.84 | +0.85% | +0.01 | 155 | 183,520 | 买盘 |
| 14:55:37 | 11.83 | +0.77% | -0.01 | 19 | 22,477 | 卖盘 |
| 14:55:34 | 11.84 | +0.85% | +0.01 | 119 | 140,896 | 买盘 |
| 14:55:31 | 11.83 | +0.77% | -- | 191 | 225,953 | 中性盘 |
