| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.51 | -0.47% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.51 | -0.47% | +0.01 | 614 | 522,514 | 卖盘 |
| 14:57:48 | 8.50 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 8.50 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 8.50 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 8.50 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.50 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 8.50 | -0.58% | -- | 20 | 17,000 | 卖盘 |
| 14:56:48 | 8.50 | -0.58% | -- | 6 | 5,100 | 卖盘 |
| 14:56:39 | 8.50 | -0.58% | -- | 92 | 78,200 | 卖盘 |
| 14:56:33 | 8.50 | -0.58% | -0.01 | 1 | 850 | 卖盘 |
| 14:56:27 | 8.51 | -0.47% | +0.01 | 1 | 851 | 买盘 |
| 14:56:21 | 8.50 | -0.58% | -- | 3 | 2,550 | 卖盘 |
| 14:56:18 | 8.50 | -0.58% | -- | 5 | 4,250 | 卖盘 |
| 14:56:12 | 8.50 | -0.58% | -- | 5 | 4,250 | 卖盘 |
| 14:56:09 | 8.50 | -0.58% | -- | 3 | 2,550 | 卖盘 |
| 14:56:06 | 8.50 | -0.58% | -- | 70 | 59,500 | 卖盘 |
| 14:56:03 | 8.50 | -0.58% | -- | 76 | 64,600 | 卖盘 |
| 14:56:00 | 8.50 | -0.58% | -0.01 | 26 | 22,100 | 卖盘 |
| 14:55:57 | 8.51 | -0.47% | +0.01 | 4 | 3,404 | 买盘 |
| 14:55:54 | 8.50 | -0.58% | -0.01 | 58 | 49,377 | 卖盘 |
| 14:55:51 | 8.51 | -0.47% | -- | 5 | 4,255 | 买盘 |
| 14:55:45 | 8.51 | -0.47% | +0.01 | 4 | 3,404 | 买盘 |
| 14:55:42 | 8.50 | -0.58% | -- | 2 | 1,700 | 卖盘 |
| 14:55:39 | 8.50 | -0.58% | -- | 7 | 5,950 | 卖盘 |
| 14:55:30 | 8.50 | -0.58% | -- | 9 | 7,650 | 卖盘 |
| 14:55:27 | 8.50 | -0.58% | -- | 2 | 1,700 | 卖盘 |
| 14:55:24 | 8.50 | -0.58% | -0.01 | 15 | 12,750 | 卖盘 |
| 14:55:18 | 8.51 | -0.47% | -- | 20 | 17,020 | 买盘 |
| 14:55:15 | 8.51 | -0.47% | +0.01 | 30 | 25,530 | 买盘 |
| 14:55:09 | 8.50 | -0.58% | -- | 40 | 34,000 | 卖盘 |
| 14:55:06 | 8.50 | -0.58% | -- | 42 | 35,700 | 卖盘 |
| 14:55:03 | 8.50 | -0.58% | -0.01 | 24 | 20,400 | 卖盘 |
| 14:55:00 | 8.51 | -0.47% | +0.01 | 10 | 8,510 | 买盘 |
| 14:54:54 | 8.50 | -0.58% | -0.01 | 1 | 850 | 卖盘 |
| 14:54:51 | 8.51 | -0.47% | -- | 7 | 5,957 | 买盘 |
| 14:54:45 | 8.51 | -0.47% | -- | 60 | 51,060 | 买盘 |
| 14:54:39 | 8.51 | -0.47% | -- | 7 | 5,957 | 买盘 |
| 14:54:36 | 8.51 | -0.47% | -- | 17 | 14,467 | 买盘 |
| 14:54:33 | 8.51 | -0.47% | +0.01 | 55 | 46,805 | 买盘 |
| 14:54:30 | 8.50 | -0.58% | -0.01 | 50 | 42,500 | 卖盘 |
| 14:54:24 | 8.51 | -0.47% | -- | 11 | 9,361 | 卖盘 |
| 14:54:18 | 8.51 | -0.47% | -- | 63 | 53,613 | 卖盘 |
| 14:54:15 | 8.51 | -0.47% | -- | 19 | 16,169 | 卖盘 |
| 14:54:12 | 8.51 | -0.47% | -- | 55 | 46,805 | 卖盘 |
| 14:54:09 | 8.51 | -0.47% | -- | 8 | 6,808 | 卖盘 |
| 14:54:06 | 8.51 | -0.47% | -0.01 | 61 | 51,911 | 卖盘 |
| 14:54:03 | 8.52 | -0.35% | +0.01 | 53 | 45,156 | 买盘 |
| 14:54:00 | 8.51 | -0.47% | -- | 26 | 22,126 | 卖盘 |
| 14:53:57 | 8.51 | -0.47% | -- | 53 | 45,103 | 卖盘 |
| 14:53:48 | 8.51 | -0.47% | -- | 107 | 91,057 | 中性盘 |
