投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 一汽富维 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600742.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:4810.23+1.29%--1010,230
买盘
11:29:3610.23+1.29%--11,023
买盘
11:29:3310.23+1.29%+0.011313,299
买盘
11:29:3010.22+1.19%--44,088
卖盘
11:29:2710.22+1.19%--88,176
卖盘
11:29:2110.22+1.19%-0.0177,154
卖盘
11:29:1810.23+1.29%+0.0199,207
买盘
11:29:1510.22+1.19%-0.0188,176
卖盘
11:29:0910.23+1.29%--3030,690
买盘
11:29:0310.23+1.29%--11,023
买盘
11:29:0010.23+1.29%--7475,702
买盘
11:28:4810.23+1.29%+0.02127129,921
买盘
11:28:4510.21+1.09%-0.0144,084
卖盘
11:28:3910.22+1.19%--88,176
买盘
11:28:3310.22+1.19%+0.0199,198
买盘
11:28:2410.21+1.09%--5253,092
买盘
11:28:0610.21+1.09%--2525,525
买盘
11:28:0310.21+1.09%+0.01106108,226
买盘
11:28:0010.20+0.99%--44,080
卖盘
11:27:5110.20+0.99%-0.011919,380
卖盘
11:27:1810.21+1.09%--1313,273
买盘
11:27:1510.21+1.09%+0.012626,546
买盘
11:27:1210.20+0.99%-0.0133,060
卖盘
11:27:0310.21+1.09%+0.019091,890
买盘
11:27:0010.20+0.99%-0.0111,020
卖盘
11:26:4810.21+1.09%+0.0133,063
买盘
11:26:4510.20+0.99%--1414,280
卖盘
11:26:3610.20+0.99%-0.0133,060
卖盘
11:26:3310.21+1.09%+0.0177,147
买盘
11:26:2110.20+0.99%--11,020
卖盘
11:26:1810.20+0.99%-0.0188,160
卖盘
11:26:1510.21+1.09%+0.01100102,100
买盘
11:26:1210.20+0.99%--1313,260
卖盘
11:26:0610.20+0.99%-0.011010,200
卖盘
11:25:5410.21+1.09%--66,126
买盘
11:25:5110.21+1.09%+0.01200204,200
买盘
11:25:1510.20+0.99%--1010,200
卖盘
11:25:1210.20+0.99%-0.0155,100
卖盘
11:25:0610.21+1.09%+0.0177,147
买盘
11:25:0010.20+0.99%--5556,100
买盘
11:24:5110.20+0.99%--7172,420
买盘
11:24:4510.20+0.99%--55,100
买盘
11:24:4210.20+0.99%-0.016667,320
卖盘
11:24:3310.21+1.09%+0.0122,042
买盘
11:24:1210.20+0.99%--5253,040

中性盘

明细下载(当天成交明细晚六点后提供下载)