| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:22 | 12.23 | +3.73% | -- | 8 | 9,784 | 买盘 |
| 13:17:16 | 12.23 | +3.73% | -- | 1 | 1,223 | 卖盘 |
| 13:17:13 | 12.23 | +3.73% | -- | 46 | 56,258 | 卖盘 |
| 13:17:10 | 12.23 | +3.73% | -- | 5 | 6,115 | 卖盘 |
| 13:17:07 | 12.23 | +3.73% | -- | 5 | 6,115 | 卖盘 |
| 13:17:04 | 12.23 | +3.73% | -- | 61 | 74,603 | 买盘 |
| 13:16:52 | 12.23 | +3.73% | -- | 4 | 4,892 | 卖盘 |
| 13:16:46 | 12.23 | +3.73% | -0.01 | 20 | 24,460 | 卖盘 |
| 13:16:40 | 12.24 | +3.82% | +0.01 | 1 | 1,224 | 买盘 |
| 13:16:31 | 12.23 | +3.73% | -0.01 | 2 | 2,446 | 卖盘 |
| 13:16:28 | 12.24 | +3.82% | -- | 20 | 24,480 | 买盘 |
| 13:16:25 | 12.24 | +3.82% | -- | 1 | 1,224 | 买盘 |
| 13:16:22 | 12.24 | +3.82% | -- | 1 | 1,224 | 买盘 |
| 13:16:19 | 12.24 | +3.82% | -0.01 | 165 | 201,960 | 卖盘 |
| 13:16:16 | 12.25 | +3.90% | -- | 22 | 26,950 | 买盘 |
| 13:16:13 | 12.25 | +3.90% | +0.02 | 543 | 665,175 | 买盘 |
| 13:16:10 | 12.23 | +3.73% | -0.01 | 91 | 111,293 | 卖盘 |
| 13:16:07 | 12.24 | +3.82% | -- | 116 | 141,984 | 买盘 |
| 13:16:04 | 12.24 | +3.82% | -- | 1 | 1,224 | 卖盘 |
| 13:16:01 | 12.24 | +3.82% | -- | 95 | 116,280 | 买盘 |
| 13:15:58 | 12.24 | +3.82% | +0.01 | 91 | 111,384 | 买盘 |
| 13:15:52 | 12.23 | +3.73% | -- | 60 | 73,380 | 卖盘 |
| 13:15:49 | 12.23 | +3.73% | -0.01 | 1 | 1,223 | 卖盘 |
| 13:15:46 | 12.24 | +3.82% | +0.01 | 9 | 11,016 | 买盘 |
| 13:15:43 | 12.23 | +3.73% | -- | 123 | 150,429 | 买盘 |
| 13:15:37 | 12.23 | +3.73% | -- | 96 | 117,408 | 买盘 |
| 13:15:22 | 12.23 | +3.73% | -- | 3 | 3,669 | 买盘 |
| 13:15:19 | 12.23 | +3.73% | +0.02 | 5 | 6,115 | 买盘 |
| 13:15:16 | 12.21 | +3.56% | -0.02 | 8 | 9,768 | 卖盘 |
| 13:15:13 | 12.23 | +3.73% | +0.01 | 26 | 31,798 | 买盘 |
| 13:15:10 | 12.22 | +3.65% | -- | 177 | 216,294 | 卖盘 |
| 13:15:01 | 12.22 | +3.65% | -- | 78 | 95,316 | 买盘 |
| 13:14:58 | 12.22 | +3.65% | -- | 47 | 57,434 | 买盘 |
| 13:14:55 | 12.22 | +3.65% | -- | 19 | 23,218 | 买盘 |
| 13:14:52 | 12.22 | +3.65% | +0.01 | 10 | 12,220 | 买盘 |
| 13:14:49 | 12.21 | +3.56% | -- | 82 | 100,122 | 卖盘 |
| 13:14:46 | 12.21 | +3.56% | -- | 3 | 3,663 | 卖盘 |
| 13:14:43 | 12.21 | +3.56% | -- | 1 | 1,221 | 卖盘 |
| 13:14:40 | 12.21 | +3.56% | -- | 4 | 4,884 | 卖盘 |
| 13:14:34 | 12.21 | +3.56% | +0.01 | 10 | 12,210 | 买盘 |
| 13:14:22 | 12.20 | +3.48% | -- | 1 | 1,220 | 卖盘 |
| 13:14:19 | 12.20 | +3.48% | -- | 21 | 25,620 | 卖盘 |
| 13:14:16 | 12.20 | +3.48% | -- | 9 | 10,980 | 卖盘 |
| 13:14:04 | 12.20 | +3.48% | -- | 24 | 29,280 | 卖盘 |
| 13:14:01 | 12.20 | +3.48% | -0.02 | 7 | 8,540 | 卖盘 |
| 13:13:55 | 12.22 | +3.65% | -- | 2 | 2,444 | 买盘 |
| 13:13:52 | 12.22 | +3.65% | -- | 3 | 3,666 | 买盘 |
| 13:13:49 | 12.22 | +3.65% | -- | 27 | 32,994 | 买盘 |
| 13:13:46 | 12.22 | +3.65% | +0.01 | 24 | 29,328 | 买盘 |
| 13:13:43 | 12.21 | +3.56% | -- | 11 | 13,431 | 卖盘 |
| 13:13:40 | 12.21 | +3.56% | -- | 5 | 6,105 | 卖盘 |
| 13:13:37 | 12.21 | +3.56% | +0.02 | 6 | 7,326 | 买盘 |
| 13:13:31 | 12.19 | +3.39% | -0.01 | 131 | 159,689 | 卖盘 |
| 13:13:28 | 12.20 | +3.48% | -0.02 | 8 | 9,760 | 卖盘 |
| 13:13:25 | 12.22 | +3.65% | -- | 32 | 39,104 | 卖盘 |
| 13:13:22 | 12.22 | +3.65% | -- | 58 | 70,876 | 中性盘 |
