| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 10.13 | +3.47% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 10.13 | +3.47% | +0.03 | 2014 | 2,040,182 | 卖盘 |
| 14:59:31 | 10.10 | +3.17% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 10.10 | +3.17% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 10.10 | +3.17% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 10.10 | +3.17% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 10.10 | +3.17% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.10 | +3.17% | -0.02 | 1608 | 1,624,080 | 买盘 |
| 14:56:58 | 10.12 | +3.37% | -0.01 | 10 | 10,120 | 卖盘 |
| 14:56:55 | 10.13 | +3.47% | -- | 10 | 10,130 | 买盘 |
| 14:56:49 | 10.13 | +3.47% | -- | 34 | 34,442 | 买盘 |
| 14:56:46 | 10.13 | +3.47% | -- | 1 | 1,013 | 买盘 |
| 14:56:43 | 10.13 | +3.47% | -- | 12 | 12,156 | 买盘 |
| 14:56:40 | 10.13 | +3.47% | -- | 33 | 33,429 | 买盘 |
| 14:56:37 | 10.13 | +3.47% | -0.01 | 148 | 150,289 | 卖盘 |
| 14:56:34 | 10.14 | +3.58% | +0.01 | 71 | 71,994 | 买盘 |
| 14:56:31 | 10.13 | +3.47% | -0.01 | 103 | 104,339 | 卖盘 |
| 14:56:28 | 10.14 | +3.58% | -- | 27 | 27,378 | 买盘 |
| 14:56:22 | 10.14 | +3.58% | -- | 50 | 50,700 | 买盘 |
| 14:56:19 | 10.14 | +3.58% | -- | 4 | 4,056 | 买盘 |
| 14:56:16 | 10.14 | +3.58% | +0.01 | 28 | 28,392 | 买盘 |
| 14:56:10 | 10.13 | +3.47% | -0.01 | 277 | 281,310 | 卖盘 |
| 14:56:07 | 10.14 | +3.58% | -0.01 | 80 | 81,120 | 卖盘 |
| 14:56:04 | 10.15 | +3.68% | -- | 93 | 94,395 | 买盘 |
| 14:56:01 | 10.15 | +3.68% | -- | 2 | 2,030 | 买盘 |
| 14:55:58 | 10.15 | +3.68% | -- | 38 | 38,570 | 买盘 |
| 14:55:55 | 10.15 | +3.68% | +0.01 | 44 | 44,660 | 买盘 |
| 14:55:52 | 10.14 | +3.58% | -0.01 | 57 | 58,102 | 卖盘 |
| 14:55:49 | 10.15 | +3.68% | -- | 25 | 25,375 | 买盘 |
| 14:55:43 | 10.15 | +3.68% | -- | 502 | 509,530 | 买盘 |
| 14:55:40 | 10.15 | +3.68% | -- | 385 | 390,775 | 买盘 |
| 14:55:37 | 10.15 | +3.68% | -- | 0 | 0 | 中性盘 |
