投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 一汽富维 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600742.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:17:2212.23+3.73%--89,784
买盘
13:17:1612.23+3.73%--11,223
卖盘
13:17:1312.23+3.73%--4656,258
卖盘
13:17:1012.23+3.73%--56,115
卖盘
13:17:0712.23+3.73%--56,115
卖盘
13:17:0412.23+3.73%--6174,603
买盘
13:16:5212.23+3.73%--44,892
卖盘
13:16:4612.23+3.73%-0.012024,460
卖盘
13:16:4012.24+3.82%+0.0111,224
买盘
13:16:3112.23+3.73%-0.0122,446
卖盘
13:16:2812.24+3.82%--2024,480
买盘
13:16:2512.24+3.82%--11,224
买盘
13:16:2212.24+3.82%--11,224
买盘
13:16:1912.24+3.82%-0.01165201,960
卖盘
13:16:1612.25+3.90%--2226,950
买盘
13:16:1312.25+3.90%+0.02543665,175
买盘
13:16:1012.23+3.73%-0.0191111,293
卖盘
13:16:0712.24+3.82%--116141,984
买盘
13:16:0412.24+3.82%--11,224
卖盘
13:16:0112.24+3.82%--95116,280
买盘
13:15:5812.24+3.82%+0.0191111,384
买盘
13:15:5212.23+3.73%--6073,380
卖盘
13:15:4912.23+3.73%-0.0111,223
卖盘
13:15:4612.24+3.82%+0.01911,016
买盘
13:15:4312.23+3.73%--123150,429
买盘
13:15:3712.23+3.73%--96117,408
买盘
13:15:2212.23+3.73%--33,669
买盘
13:15:1912.23+3.73%+0.0256,115
买盘
13:15:1612.21+3.56%-0.0289,768
卖盘
13:15:1312.23+3.73%+0.012631,798
买盘
13:15:1012.22+3.65%--177216,294
卖盘
13:15:0112.22+3.65%--7895,316
买盘
13:14:5812.22+3.65%--4757,434
买盘
13:14:5512.22+3.65%--1923,218
买盘
13:14:5212.22+3.65%+0.011012,220
买盘
13:14:4912.21+3.56%--82100,122
卖盘
13:14:4612.21+3.56%--33,663
卖盘
13:14:4312.21+3.56%--11,221
卖盘
13:14:4012.21+3.56%--44,884
卖盘
13:14:3412.21+3.56%+0.011012,210
买盘
13:14:2212.20+3.48%--11,220
卖盘
13:14:1912.20+3.48%--2125,620
卖盘
13:14:1612.20+3.48%--910,980
卖盘
13:14:0412.20+3.48%--2429,280
卖盘
13:14:0112.20+3.48%-0.0278,540
卖盘
13:13:5512.22+3.65%--22,444
买盘
13:13:5212.22+3.65%--33,666
买盘
13:13:4912.22+3.65%--2732,994
买盘
13:13:4612.22+3.65%+0.012429,328
买盘
13:13:4312.21+3.56%--1113,431
卖盘
13:13:4012.21+3.56%--56,105
卖盘
13:13:3712.21+3.56%+0.0267,326
买盘
13:13:3112.19+3.39%-0.01131159,689
卖盘
13:13:2812.20+3.48%-0.0289,760
卖盘
13:13:2512.22+3.65%--3239,104
卖盘
13:13:2212.22+3.65%--5870,876

中性盘

明细下载(当天成交明细晚六点后提供下载)