| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.80 | -1.67% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.80 | -1.67% | -0.01 | 1060 | 1,250,800 | 卖盘 |
| 14:57:49 | 11.81 | -1.58% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 11.81 | -1.58% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 11.81 | -1.58% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 11.81 | -1.58% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 11.81 | -1.58% | -- | 36 | 42,516 | 买盘 |
| 14:56:49 | 11.81 | -1.58% | -- | 74 | 87,394 | 买盘 |
| 14:56:46 | 11.81 | -1.58% | -- | 17 | 20,077 | 买盘 |
| 14:56:43 | 11.81 | -1.58% | +0.01 | 1 | 1,181 | 买盘 |
| 14:56:40 | 11.80 | -1.67% | -- | 1 | 1,180 | 卖盘 |
| 14:56:37 | 11.80 | -1.67% | -- | 18 | 21,240 | 卖盘 |
| 14:56:34 | 11.80 | -1.67% | -- | 56 | 66,080 | 卖盘 |
| 14:56:31 | 11.80 | -1.67% | -- | 108 | 127,440 | 买盘 |
| 14:56:28 | 11.80 | -1.67% | -- | 9 | 10,620 | 买盘 |
| 14:56:25 | 11.80 | -1.67% | +0.01 | 14 | 16,520 | 买盘 |
| 14:56:22 | 11.79 | -1.75% | -0.01 | 28 | 33,012 | 卖盘 |
| 14:56:19 | 11.80 | -1.67% | +0.01 | 5 | 5,900 | 买盘 |
| 14:56:16 | 11.79 | -1.75% | -0.02 | 24 | 28,296 | 卖盘 |
| 14:56:13 | 11.81 | -1.58% | +0.01 | 58 | 68,498 | 买盘 |
| 14:56:10 | 11.80 | -1.67% | -- | 36 | 42,480 | 卖盘 |
| 14:56:07 | 11.80 | -1.67% | -- | 3 | 3,540 | 卖盘 |
| 14:56:04 | 11.80 | -1.67% | -- | 12 | 14,160 | 卖盘 |
| 14:56:01 | 11.80 | -1.67% | +0.01 | 58 | 68,440 | 买盘 |
| 14:55:58 | 11.79 | -1.75% | -0.01 | 7 | 8,253 | 卖盘 |
| 14:55:55 | 11.80 | -1.67% | +0.01 | 60 | 70,800 | 买盘 |
| 14:55:52 | 11.79 | -1.75% | -0.01 | 19 | 22,401 | 卖盘 |
| 14:55:49 | 11.80 | -1.67% | -- | 8 | 9,440 | 买盘 |
| 14:55:46 | 11.80 | -1.67% | -- | 79 | 93,220 | 买盘 |
| 14:55:43 | 11.80 | -1.67% | -- | 58 | 68,440 | 买盘 |
| 14:55:40 | 11.80 | -1.67% | -- | 8 | 9,440 | 买盘 |
| 14:55:34 | 11.80 | -1.67% | -- | 4 | 4,720 | 买盘 |
| 14:55:31 | 11.80 | -1.67% | -- | 38 | 44,840 | 买盘 |
| 14:55:28 | 11.80 | -1.67% | -0.01 | 109 | 128,620 | 卖盘 |
| 14:55:25 | 11.81 | -1.58% | +0.01 | 86 | 101,566 | 买盘 |
| 14:55:16 | 11.80 | -1.67% | -- | 2 | 2,360 | 卖盘 |
| 14:55:07 | 11.80 | -1.67% | +0.01 | 23 | 27,140 | 买盘 |
| 14:55:04 | 11.79 | -1.75% | -0.01 | 2 | 2,358 | 卖盘 |
| 14:55:01 | 11.80 | -1.67% | -- | 27 | 31,860 | 买盘 |
| 14:54:55 | 11.80 | -1.67% | -- | 1 | 1,180 | 中性盘 |
