| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:20 | 4.70 | -7.66% | -- | 1 | 470 | 卖盘 |
| 10:04:17 | 4.70 | -7.66% | -- | 58 | 27,260 | 卖盘 |
| 10:04:14 | 4.70 | -7.66% | -- | 135 | 63,450 | 卖盘 |
| 10:04:11 | 4.70 | -7.66% | -- | 5 | 2,350 | 卖盘 |
| 10:04:08 | 4.70 | -7.66% | -- | 32 | 15,040 | 卖盘 |
| 10:04:05 | 4.70 | -7.66% | -- | 29 | 13,630 | 卖盘 |
| 10:04:02 | 4.70 | -7.66% | -- | 54 | 25,380 | 卖盘 |
| 10:03:59 | 4.70 | -7.66% | -- | 34 | 15,980 | 中性盘 |
| 10:03:56 | 4.70 | -7.66% | -- | 288 | 135,360 | 卖盘 |
| 10:03:53 | 4.70 | -7.66% | +0.01 | 66 | 31,020 | 卖盘 |
| 10:03:50 | 4.69 | -7.86% | -0.01 | 135 | 63,315 | 卖盘 |
| 10:03:47 | 4.70 | -7.66% | -- | 78 | 36,660 | 买盘 |
| 10:03:44 | 4.70 | -7.66% | -- | 1 | 470 | 买盘 |
| 10:03:41 | 4.70 | -7.66% | -- | 493 | 231,710 | 卖盘 |
| 10:03:35 | 4.70 | -7.66% | -0.01 | 14 | 6,580 | 卖盘 |
| 10:03:32 | 4.71 | -7.47% | -- | 445 | 209,595 | 买盘 |
| 10:03:29 | 4.71 | -7.47% | -- | 601 | 283,071 | 买盘 |
| 10:03:26 | 4.71 | -7.47% | -- | 0 | 0 | 中性盘 |
| 10:03:23 | 4.71 | -7.47% | -- | 25 | 11,775 | 卖盘 |
| 10:03:20 | 4.71 | -7.47% | -- | 459 | 216,189 | 卖盘 |
| 10:03:17 | 4.71 | -7.47% | -- | 184 | 86,664 | 买盘 |
| 10:03:14 | 4.71 | -7.47% | +0.01 | 1472 | 693,312 | 买盘 |
| 10:03:11 | 4.70 | -7.66% | +0.01 | 3470 | 1,630,900 | 买盘 |
| 10:03:08 | 4.69 | -7.86% | -- | 502 | 235,438 | 卖盘 |
| 10:03:05 | 4.69 | -7.86% | -- | 63 | 29,547 | 卖盘 |
| 10:03:02 | 4.69 | -7.86% | -- | 341 | 159,929 | 卖盘 |
| 10:02:56 | 4.69 | -7.86% | -- | 275 | 128,975 | 卖盘 |
| 10:02:53 | 4.69 | -7.86% | -- | 233 | 109,277 | 卖盘 |
| 10:02:50 | 4.69 | -7.86% | -0.01 | 2128 | 998,032 | 卖盘 |
| 10:02:47 | 4.70 | -7.66% | -- | 85 | 39,950 | 买盘 |
| 10:02:44 | 4.70 | -7.66% | -0.01 | 1209 | 568,230 | 卖盘 |
| 10:02:41 | 4.71 | -7.47% | -- | 24 | 11,304 | 买盘 |
| 10:02:38 | 4.71 | -7.47% | -- | 313 | 147,423 | 卖盘 |
| 10:02:35 | 4.71 | -7.47% | -- | 2148 | 1,011,708 | 买盘 |
| 10:02:32 | 4.71 | -7.47% | -- | 271 | 127,641 | 买盘 |
| 10:02:29 | 4.71 | -7.47% | +0.01 | 189 | 89,019 | 买盘 |
| 10:02:26 | 4.70 | -7.66% | -0.01 | 146 | 68,620 | 卖盘 |
| 10:02:23 | 4.71 | -7.47% | -- | 84 | 39,564 | 买盘 |
| 10:02:20 | 4.71 | -7.47% | -- | 794 | 373,974 | 买盘 |
| 10:02:17 | 4.71 | -7.47% | +0.01 | 1 | 471 | 买盘 |
| 10:02:14 | 4.70 | -7.66% | -- | 62 | 29,140 | 卖盘 |
| 10:02:11 | 4.70 | -7.66% | -0.01 | 221 | 103,870 | 卖盘 |
| 10:02:08 | 4.71 | -7.47% | +0.01 | 332 | 156,372 | 买盘 |
| 10:02:05 | 4.70 | -7.66% | -0.01 | 627 | 294,690 | 卖盘 |
| 10:02:02 | 4.71 | -7.47% | -0.01 | 4871 | 2,294,241 | 卖盘 |
| 10:01:59 | 4.72 | -7.27% | -0.01 | 333 | 157,176 | 卖盘 |
| 10:01:53 | 4.73 | -7.07% | -0.01 | 3106 | 1,469,138 | 卖盘 |
| 10:01:50 | 4.74 | -6.88% | -- | 50 | 23,700 | 卖盘 |
| 10:01:47 | 4.74 | -6.88% | -- | 29 | 13,746 | 卖盘 |
| 10:01:44 | 4.74 | -6.88% | -- | 2 | 948 | 卖盘 |
| 10:01:35 | 4.74 | -6.88% | -- | 1 | 474 | 卖盘 |
| 10:01:32 | 4.74 | -6.88% | -- | 30 | 14,220 | 卖盘 |
| 10:01:29 | 4.74 | -6.88% | -- | 91 | 43,134 | 卖盘 |
| 10:01:23 | 4.74 | -6.88% | -- | 10 | 4,740 | 卖盘 |
| 10:01:17 | 4.74 | -6.88% | -- | 16 | 7,584 | 卖盘 |
| 10:01:14 | 4.74 | -6.88% | -- | 6 | 2,844 | 卖盘 |
| 10:01:11 | 4.74 | -6.88% | -- | 275 | 130,350 | 买盘 |
| 10:01:08 | 4.74 | -6.88% | -- | 437 | 207,138 | 买盘 |
| 10:01:05 | 4.74 | -6.88% | -- | 66 | 31,284 | 买盘 |
| 10:01:02 | 4.74 | -6.88% | -- | 121 | 57,354 | 买盘 |
| 10:00:59 | 4.74 | -6.88% | +0.01 | 74 | 35,076 | 买盘 |
| 10:00:53 | 4.73 | -7.07% | -0.01 | 55 | 26,015 | 卖盘 |
| 10:00:47 | 4.74 | -6.88% | -- | 1 | 474 | 买盘 |
| 10:00:44 | 4.74 | -6.88% | -- | 162 | 76,788 | 中性盘 |
