投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600738.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.220 216300 1.00%
7.200 428101 1.97%
7.190 61500 0.28%
7.180 761599 3.51%
7.170 612500 2.82%
7.160 612600 2.82%
7.150 564630 2.60%
7.140 360200 1.66%
7.130 1152600 5.31%
7.120 293300 1.35%
7.110 258400 1.19%
7.100 1899872 8.76%
7.090 315300 1.45%
7.080 288300 1.33%
7.070 762400 3.52%
7.060 638200 2.94%
7.050 350700 1.62%
7.040 353000 1.63%
7.030 435000 2.01%
7.020 326700 1.51%
7.010 188100 0.87%
7.000 1606770 7.41%
6.990 130200 0.60%
6.980 187700 0.87%
6.970 399700 1.84%
6.960 424200 1.96%
6.950 252900 1.17%
6.940 305000 1.41%
6.930 263300 1.21%
6.920 158800 0.73%
6.910 64600 0.30%
6.900 481400 2.22%
6.890 229300 1.06%
6.880 182600 0.84%
6.870 168700 0.78%
6.860 119800 0.55%
6.850 518200 2.39%
6.840 610700 2.82%
6.830 63000 0.29%
6.820 211000 0.97%
6.810 195900 0.90%
6.800 114400 0.53%
6.790 46500 0.21%
6.780 36900 0.17%
6.770 95300 0.44%
6.760 104000 0.48%
6.750 123200 0.57%
6.740 87600 0.40%
6.730 158289 0.73%
6.720 561589 2.59%
6.710 248511 1.15%
6.700 705689 3.25%
6.690 197311 0.91%
6.680 113500 0.52%
6.670 503900 2.32%
6.660 119600 0.55%
6.650 122300 0.56%
6.640 34600 0.16%
6.630 100 0.00%
6.620 23000 0.11%
6.600 345600 1.59%
6.590 235300 1.09%
6.580 14100 0.07%
6.550 133700 0.62%
6.510 107800 0.50%