今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:38:01 | 4.34 | -1.14% | -- | 8 | 3,472 | 卖盘 |
10:37:55 | 4.34 | -1.14% | -0.01 | 36 | 15,624 | 卖盘 |
10:37:52 | 4.35 | -0.91% | +0.01 | 140 | 60,900 | 买盘 |
10:37:48 | 4.34 | -1.14% | -- | 217 | 94,178 | 卖盘 |
10:37:42 | 4.34 | -1.14% | -- | 240 | 104,160 | 买盘 |
10:37:40 | 4.34 | -1.14% | -- | 315 | 136,710 | 买盘 |
10:37:37 | 4.34 | -1.14% | -- | 9 | 3,906 | 卖盘 |
10:37:34 | 4.34 | -1.14% | -- | 118 | 51,212 | 卖盘 |
10:37:31 | 4.34 | -1.14% | -0.01 | 23 | 9,982 | 卖盘 |
10:37:28 | 4.35 | -0.91% | -- | 2 | 870 | 买盘 |
10:37:19 | 4.35 | -0.91% | +0.01 | 30 | 13,050 | 买盘 |
10:37:16 | 4.34 | -1.14% | -- | 1 | 434 | 卖盘 |
10:37:13 | 4.34 | -1.14% | -- | 233 | 101,122 | 卖盘 |
10:37:10 | 4.34 | -1.14% | -- | 8 | 3,472 | 卖盘 |
10:37:07 | 4.34 | -1.14% | -- | 50 | 21,700 | 卖盘 |
10:36:58 | 4.34 | -1.14% | -0.01 | 429 | 186,186 | 卖盘 |
10:36:52 | 4.35 | -0.91% | +0.02 | 143 | 62,205 | 买盘 |
10:36:49 | 4.33 | -1.37% | -0.01 | 151 | 65,383 | 卖盘 |
10:36:46 | 4.34 | -1.14% | -0.01 | 4629 | 2,009,016 | 卖盘 |
10:36:43 | 4.35 | -0.91% | -- | 2 | 870 | 卖盘 |
10:36:37 | 4.35 | -0.91% | -- | 11 | 4,785 | 卖盘 |
10:36:31 | 4.35 | -0.91% | -- | 1 | 435 | 卖盘 |
10:36:22 | 4.35 | -0.91% | -- | 118 | 51,330 | 卖盘 |
10:36:19 | 4.35 | -0.91% | -- | 626 | 272,310 | 卖盘 |
10:36:04 | 4.35 | -0.91% | -- | 9 | 3,915 | 卖盘 |
10:36:01 | 4.35 | -0.91% | -0.01 | 25 | 10,875 | 卖盘 |
10:35:37 | 4.36 | -0.68% | -- | 22 | 9,592 | 买盘 |
10:35:19 | 4.36 | -0.68% | +0.01 | 20 | 8,720 | 买盘 |
10:35:07 | 4.35 | -0.91% | -0.01 | 11 | 4,785 | 卖盘 |
10:35:01 | 4.36 | -0.68% | -- | 30 | 13,080 | 卖盘 |
10:34:58 | 4.36 | -0.68% | -- | 21 | 9,156 | 卖盘 |
10:34:55 | 4.36 | -0.68% | -- | 40 | 17,440 | 买盘 |
10:34:52 | 4.36 | -0.68% | -- | 0 | 0 | 中性盘 |
10:34:45 | 4.36 | -0.68% | -- | 35 | 15,260 | 买盘 |
10:34:43 | 4.36 | -0.68% | -- | 10 | 4,360 | 买盘 |
10:34:40 | 4.36 | -0.68% | -- | 23 | 10,028 | 中性盘 |
10:34:37 | 4.36 | -0.68% | -- | 388 | 169,168 | 买盘 |
10:34:25 | 4.36 | -0.68% | +0.01 | 1 | 436 | 买盘 |
10:34:16 | 4.35 | -0.91% | -- | 10 | 4,350 | 卖盘 |
10:34:07 | 4.35 | -0.91% | -0.01 | 582 | 253,170 | 卖盘 |
10:34:04 | 4.36 | -0.68% | +0.01 | 9 | 3,924 | 买盘 |
10:33:58 | 4.35 | -0.91% | -0.01 | 573 | 249,255 | 卖盘 |
10:33:55 | 4.36 | -0.68% | -- | 928 | 404,608 | 卖盘 |
10:33:52 | 4.36 | -0.68% | -- | 398 | 173,528 | 卖盘 |
10:33:37 | 4.36 | -0.68% | -- | 10 | 4,360 | 卖盘 |
10:33:34 | 4.36 | -0.68% | -- | 16 | 6,976 | 卖盘 |
10:33:28 | 4.36 | -0.68% | -- | 17 | 7,412 | 卖盘 |
10:33:22 | 4.36 | -0.68% | -- | 10 | 4,360 | 卖盘 |
10:33:13 | 4.36 | -0.68% | -- | 90 | 39,240 | 卖盘 |
10:33:09 | 4.36 | -0.68% | -- | 31 | 13,516 | 卖盘 |
10:33:04 | 4.36 | -0.68% | -- | 42 | 18,312 | 卖盘 |
10:33:01 | 4.36 | -0.68% | -- | 12 | 5,232 | 卖盘 |
10:32:49 | 4.36 | -0.68% | -- | 2 | 872 | 卖盘 |
10:32:43 | 4.36 | -0.68% | -- | 102 | 44,472 | 中性盘 |