| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:03 | 7.91 | -0.50% | -- | 5 | 3,955 | 卖盘 |
| 14:23:57 | 7.91 | -0.50% | -0.01 | 52 | 41,132 | 卖盘 |
| 14:23:54 | 7.92 | -0.38% | +0.01 | 36 | 28,512 | 买盘 |
| 14:23:42 | 7.91 | -0.50% | -- | 63 | 49,833 | 卖盘 |
| 14:23:36 | 7.91 | -0.50% | -- | 32 | 25,312 | 卖盘 |
| 14:23:24 | 7.91 | -0.50% | -- | 34 | 26,894 | 卖盘 |
| 14:23:18 | 7.91 | -0.50% | -0.01 | 18 | 14,238 | 卖盘 |
| 14:23:06 | 7.92 | -0.38% | -- | 1 | 792 | 买盘 |
| 14:23:03 | 7.92 | -0.38% | +0.01 | 69 | 54,648 | 买盘 |
| 14:23:00 | 7.91 | -0.50% | -0.01 | 1 | 791 | 卖盘 |
| 14:22:54 | 7.92 | -0.38% | +0.01 | 10 | 7,920 | 买盘 |
| 14:22:48 | 7.91 | -0.50% | -- | 1 | 791 | 卖盘 |
| 14:22:45 | 7.91 | -0.50% | -- | 30 | 23,730 | 卖盘 |
| 14:22:42 | 7.91 | -0.50% | -- | 40 | 31,640 | 卖盘 |
| 14:22:36 | 7.91 | -0.50% | -- | 18 | 14,238 | 卖盘 |
| 14:22:27 | 7.91 | -0.50% | -0.01 | 32 | 25,312 | 卖盘 |
| 14:22:18 | 7.92 | -0.38% | +0.01 | 5 | 3,960 | 买盘 |
| 14:22:15 | 7.91 | -0.50% | -- | 3 | 2,373 | 卖盘 |
| 14:22:09 | 7.91 | -0.50% | -0.01 | 34 | 26,894 | 卖盘 |
| 14:22:06 | 7.92 | -0.38% | +0.01 | 20 | 15,840 | 买盘 |
| 14:21:57 | 7.91 | -0.50% | -- | 19 | 15,029 | 卖盘 |
| 14:21:54 | 7.91 | -0.50% | -- | 33 | 26,103 | 卖盘 |
| 14:21:45 | 7.91 | -0.50% | -- | 39 | 30,849 | 卖盘 |
| 14:21:42 | 7.91 | -0.50% | -- | 242 | 191,422 | 卖盘 |
| 14:21:39 | 7.91 | -0.50% | -- | 31 | 24,521 | 卖盘 |
| 14:21:18 | 7.91 | -0.50% | -0.01 | 97 | 76,727 | 卖盘 |
| 14:21:15 | 7.92 | -0.38% | +0.01 | 24 | 19,008 | 买盘 |
| 14:21:12 | 7.91 | -0.50% | -- | 5 | 3,955 | 卖盘 |
| 14:21:03 | 7.91 | -0.50% | -- | 63 | 49,833 | 卖盘 |
| 14:20:57 | 7.91 | -0.50% | -- | 35 | 27,685 | 卖盘 |
| 14:20:51 | 7.91 | -0.50% | -- | 11 | 8,701 | 卖盘 |
| 14:20:45 | 7.91 | -0.50% | -- | 35 | 27,685 | 卖盘 |
| 14:20:36 | 7.91 | -0.50% | -- | 18 | 14,238 | 卖盘 |
| 14:20:24 | 7.91 | -0.50% | -0.01 | 31 | 24,521 | 卖盘 |
| 14:20:15 | 7.92 | -0.38% | +0.01 | 1 | 792 | 买盘 |
| 14:20:09 | 7.91 | -0.50% | -0.01 | 33 | 26,103 | 卖盘 |
| 14:20:00 | 7.92 | -0.38% | +0.01 | 49 | 38,808 | 买盘 |
| 14:19:51 | 7.91 | -0.50% | -0.01 | 33 | 26,103 | 卖盘 |
| 14:19:45 | 7.92 | -0.38% | +0.01 | 23 | 18,216 | 买盘 |
| 14:19:33 | 7.91 | -0.50% | -- | 34 | 26,894 | 卖盘 |
| 14:19:12 | 7.91 | -0.50% | -- | 30 | 23,730 | 卖盘 |
| 14:18:54 | 7.91 | -0.50% | -- | 31 | 24,521 | 卖盘 |
| 14:18:39 | 7.91 | -0.50% | -- | 30 | 23,730 | 卖盘 |
| 14:18:27 | 7.91 | -0.50% | -- | 5 | 3,955 | 卖盘 |
| 14:18:24 | 7.91 | -0.50% | -0.01 | 34 | 26,894 | 卖盘 |
| 14:18:12 | 7.92 | -0.38% | +0.01 | 45 | 35,640 | 买盘 |
| 14:18:03 | 7.91 | -0.50% | -- | 34 | 26,894 | 卖盘 |
| 14:17:48 | 7.91 | -0.50% | -- | 40 | 31,640 | 卖盘 |
| 14:17:30 | 7.91 | -0.50% | -0.01 | 33 | 26,103 | 卖盘 |
| 14:17:15 | 7.92 | -0.38% | -0.01 | 5 | 3,960 | 中性盘 |
