| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:26 | 8.83 | -0.79% | -- | 3 | 2,649 | 卖盘 |
| 10:25:14 | 8.83 | -0.79% | -0.01 | 41 | 36,203 | 卖盘 |
| 10:23:41 | 8.84 | -0.67% | +0.01 | 175 | 154,700 | 中性盘 |
| 10:23:37 | 8.83 | -0.79% | -- | 15 | 13,245 | 卖盘 |
| 10:23:32 | 8.83 | -0.79% | -- | 56 | 49,448 | 卖盘 |
| 10:23:08 | 8.83 | -0.79% | -- | 22 | 19,426 | 卖盘 |
| 10:22:53 | 8.83 | -0.79% | -- | 2 | 1,766 | 卖盘 |
| 10:22:40 | 8.83 | -0.79% | -0.01 | 44 | 38,852 | 卖盘 |
| 10:21:56 | 8.84 | -0.67% | -- | 16 | 14,144 | 卖盘 |
| 10:21:41 | 8.84 | -0.67% | -- | 0 | 0 | 中性盘 |
| 10:21:38 | 8.84 | -0.67% | -- | 41 | 36,244 | 买盘 |
| 10:21:35 | 8.84 | -0.67% | -- | 21 | 18,564 | 买盘 |
| 10:21:29 | 8.84 | -0.67% | -- | 3 | 2,652 | 买盘 |
| 10:21:17 | 8.84 | -0.67% | -- | 3 | 2,652 | 买盘 |
| 10:21:02 | 8.84 | -0.67% | +0.01 | 44 | 38,896 | 买盘 |
| 10:20:59 | 8.83 | -0.79% | -0.01 | 16 | 14,128 | 卖盘 |
| 10:20:41 | 8.84 | -0.67% | -- | 20 | 17,680 | 卖盘 |
| 10:20:38 | 8.84 | -0.67% | -- | 20 | 17,680 | 卖盘 |
| 10:20:26 | 8.84 | -0.67% | -- | 13 | 11,492 | 卖盘 |
| 10:19:50 | 8.84 | -0.67% | -- | 1 | 884 | 卖盘 |
| 10:19:47 | 8.84 | -0.67% | -- | 2 | 1,768 | 买盘 |
| 10:19:41 | 8.84 | -0.67% | -- | 17 | 15,028 | 买盘 |
| 10:19:32 | 8.84 | -0.67% | -- | 2 | 1,768 | 买盘 |
| 10:19:29 | 8.84 | -0.67% | -- | 3 | 2,652 | 买盘 |
| 10:19:08 | 8.84 | -0.67% | -- | 18 | 15,912 | 卖盘 |
| 10:19:02 | 8.84 | -0.67% | -0.01 | 100 | 88,400 | 卖盘 |
| 10:18:20 | 8.85 | -0.56% | -0.01 | 21 | 18,585 | 中性盘 |
