| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 8.55 | -0.70% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 8.55 | -0.70% | -- | 556 | 475,380 | 卖盘 |
| 14:57:03 | 8.55 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 8.55 | -0.70% | -0.01 | 21 | 17,955 | 卖盘 |
| 14:56:48 | 8.56 | -0.58% | -- | 8 | 6,848 | 买盘 |
| 14:56:45 | 8.56 | -0.58% | -- | 7 | 5,992 | 买盘 |
| 14:56:42 | 8.56 | -0.58% | +0.01 | 5 | 4,280 | 买盘 |
| 14:56:39 | 8.55 | -0.70% | -- | 4 | 3,420 | 卖盘 |
| 14:56:33 | 8.55 | -0.70% | -0.01 | 22 | 18,810 | 卖盘 |
| 14:56:30 | 8.56 | -0.58% | +0.01 | 3 | 2,568 | 买盘 |
| 14:56:27 | 8.55 | -0.70% | -- | 24 | 20,520 | 卖盘 |
| 14:56:24 | 8.55 | -0.70% | -- | 281 | 240,255 | 卖盘 |
| 14:56:15 | 8.55 | -0.70% | -- | 66 | 56,430 | 卖盘 |
| 14:56:12 | 8.55 | -0.70% | -- | 1 | 855 | 卖盘 |
| 14:56:09 | 8.55 | -0.70% | -- | 114 | 97,470 | 卖盘 |
| 14:56:06 | 8.55 | -0.70% | -- | 7 | 5,985 | 卖盘 |
| 14:56:03 | 8.55 | -0.70% | -0.01 | 9 | 7,695 | 卖盘 |
| 14:56:00 | 8.56 | -0.58% | -- | 4 | 3,424 | 买盘 |
| 14:55:57 | 8.56 | -0.58% | +0.01 | 21 | 17,976 | 买盘 |
| 14:55:45 | 8.55 | -0.70% | -- | 10 | 8,755 | 卖盘 |
| 14:55:42 | 8.55 | -0.70% | -- | 149 | 127,395 | 卖盘 |
| 14:55:33 | 8.55 | -0.70% | -0.01 | 9 | 7,695 | 卖盘 |
| 14:55:30 | 8.56 | -0.58% | -- | 30 | 25,680 | 买盘 |
| 14:55:15 | 8.56 | -0.58% | -- | 4 | 3,424 | 买盘 |
| 14:55:12 | 8.56 | -0.58% | +0.01 | 7 | 5,992 | 买盘 |
| 14:55:06 | 8.55 | -0.70% | -- | 20 | 17,100 | 卖盘 |
| 14:55:03 | 8.55 | -0.70% | -- | 14 | 11,970 | 卖盘 |
| 14:54:33 | 8.55 | -0.70% | -0.01 | 7 | 5,985 | 卖盘 |
| 14:54:27 | 8.56 | -0.58% | +0.01 | 3 | 2,568 | 买盘 |
| 14:54:18 | 8.55 | -0.70% | -- | 18 | 15,390 | 卖盘 |
| 14:54:15 | 8.55 | -0.70% | -0.01 | 1 | 855 | 卖盘 |
| 14:54:12 | 8.56 | -0.58% | -- | 10 | 8,560 | 买盘 |
| 14:54:06 | 8.56 | -0.58% | -- | 47 | 40,232 | 买盘 |
| 14:54:03 | 8.56 | -0.58% | -- | 13 | 11,128 | 买盘 |
| 14:54:00 | 8.56 | -0.58% | -- | 2 | 1,712 | 买盘 |
| 14:53:57 | 8.56 | -0.58% | -- | 65 | 55,640 | 买盘 |
| 14:53:54 | 8.56 | -0.58% | -- | 63 | 53,928 | 买盘 |
| 14:53:51 | 8.56 | -0.58% | -- | 2 | 1,712 | 买盘 |
| 14:53:48 | 8.56 | -0.58% | -- | 4 | 3,424 | 买盘 |
| 14:53:45 | 8.56 | -0.58% | -- | 15 | 12,840 | 买盘 |
| 14:53:42 | 8.56 | -0.58% | -- | 7 | 5,992 | 买盘 |
| 14:53:36 | 8.56 | -0.58% | -- | 5 | 4,280 | 买盘 |
| 14:53:33 | 8.56 | -0.58% | -- | 81 | 69,336 | 买盘 |
| 14:53:30 | 8.56 | -0.58% | -- | 8 | 6,848 | 买盘 |
| 14:53:27 | 8.56 | -0.58% | -- | 4 | 3,424 | 买盘 |
| 14:53:24 | 8.56 | -0.58% | +0.01 | 14 | 11,984 | 买盘 |
| 14:53:18 | 8.55 | -0.70% | -0.01 | 12 | 10,260 | 卖盘 |
| 14:53:15 | 8.56 | -0.58% | -- | 4 | 3,424 | 买盘 |
| 14:53:09 | 8.56 | -0.58% | -- | 4 | 3,424 | 买盘 |
| 14:53:06 | 8.56 | -0.58% | -- | 2 | 1,712 | 买盘 |
| 14:53:03 | 8.56 | -0.58% | +0.01 | 11 | 9,416 | 买盘 |
| 14:52:51 | 8.55 | -0.70% | -- | 1 | 855 | 卖盘 |
| 14:52:45 | 8.55 | -0.70% | -- | 1 | 855 | 卖盘 |
| 14:52:36 | 8.55 | -0.70% | -- | 2 | 1,710 | 卖盘 |
| 14:52:33 | 8.55 | -0.70% | -- | 9 | 7,695 | 卖盘 |
| 14:52:30 | 8.55 | -0.70% | -- | 1 | 855 | 卖盘 |
| 14:52:21 | 8.55 | -0.70% | -- | 4 | 3,420 | 卖盘 |
| 14:52:09 | 8.55 | -0.70% | -- | 3 | 2,565 | 卖盘 |
| 14:52:06 | 8.55 | -0.70% | +0.01 | 49 | 41,895 | 买盘 |
| 14:52:03 | 8.54 | -0.81% | -- | 42 | 35,868 | 卖盘 |
| 14:52:00 | 8.54 | -0.81% | -0.01 | 4 | 3,416 | 卖盘 |
| 14:51:57 | 8.55 | -0.70% | -- | 2 | 1,710 | 买盘 |
| 14:51:54 | 8.55 | -0.70% | +0.01 | 1 | 855 | 买盘 |
| 14:51:51 | 8.54 | -0.81% | -0.01 | 5 | 4,270 | 卖盘 |
| 14:51:48 | 8.55 | -0.70% | -- | 19 | 16,245 | 买盘 |
| 14:51:45 | 8.55 | -0.70% | -- | 150 | 128,250 | 卖盘 |
| 14:51:39 | 8.55 | -0.70% | -- | 1 | 855 | 卖盘 |
| 14:51:36 | 8.55 | -0.70% | -- | 2 | 1,710 | 卖盘 |
| 14:51:33 | 8.55 | -0.70% | -- | 4 | 3,420 | 卖盘 |
| 14:51:30 | 8.55 | -0.70% | -0.01 | 1 | 855 | 卖盘 |
| 14:51:27 | 8.56 | -0.58% | +0.01 | 2 | 1,712 | 买盘 |
| 14:51:24 | 8.55 | -0.70% | -- | 2 | 1,710 | 卖盘 |
| 14:51:21 | 8.55 | -0.70% | -- | 8 | 6,840 | 卖盘 |
| 14:51:18 | 8.55 | -0.70% | -- | 52 | 44,460 | 买盘 |
| 14:51:15 | 8.55 | -0.70% | -0.01 | 228 | 194,940 | 卖盘 |
| 14:51:09 | 8.56 | -0.58% | +0.01 | 29 | 24,824 | 买盘 |
| 14:51:06 | 8.55 | -0.70% | -- | 3 | 2,565 | 卖盘 |
| 14:51:03 | 8.55 | -0.70% | -- | 3 | 2,565 | 卖盘 |
| 14:50:54 | 8.55 | -0.70% | -- | 1 | 855 | 中性盘 |
