投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600720.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.560 69700 0.26%
21.550 61700 0.23%
21.540 136000 0.50%
21.530 194600 0.72%
21.520 838587 3.11%
21.510 705712 2.61%
21.500 1160172 4.30%
21.490 867067 3.21%
21.480 455200 1.69%
21.470 778570 2.88%
21.460 853700 3.16%
21.450 413507 1.53%
21.440 209693 0.78%
21.430 114420 0.42%
21.420 311047 1.15%
21.410 312457 1.16%
21.400 494893 1.83%
21.390 445817 1.65%
21.380 351800 1.30%
21.370 388100 1.44%
21.360 229800 0.85%
21.350 211700 0.78%
21.340 103000 0.38%
21.330 194700 0.72%
21.320 9500 0.04%
21.310 300 0.00%
21.300 440100 1.63%
21.290 539100 2.00%
21.280 514071 1.90%
21.270 109300 0.40%
21.260 77700 0.29%
21.250 710200 2.63%
21.240 500392 1.85%
21.230 353700 1.31%
21.220 264667 0.98%
21.210 437698 1.62%
21.200 1366635 5.06%
21.190 439100 1.63%
21.180 748402 2.77%
21.170 609203 2.26%
21.160 531398 1.97%
21.150 618197 2.29%
21.140 288908 1.07%
21.130 292956 1.09%
21.120 265600 0.98%
21.110 521738 1.93%
21.100 382292 1.42%
21.090 294568 1.09%
21.080 294800 1.09%
21.070 447800 1.66%
21.060 222100 0.82%
21.050 139500 0.52%
21.040 110300 0.41%
21.030 76944 0.28%
21.020 125400 0.46%
21.010 318161 1.18%
21.000 192500 0.71%
20.990 196469 0.73%
20.980 166400 0.62%
20.970 260600 0.97%
20.960 165431 0.61%
20.950 273544 1.01%
20.940 176944 0.66%
20.930 241236 0.89%
20.920 329600 1.22%
20.910 900300 3.33%
20.900 907800 3.36%
20.890 117824 0.44%
20.880 74200 0.27%
20.870 162200 0.60%
20.860 3900 0.01%
20.850 121500 0.45%
20.840 50700 0.19%
20.820 14400 0.05%
20.810 52443 0.19%
20.800 241927 0.90%
20.790 15200 0.06%
20.780 128700 0.48%
20.730 16700 0.06%
20.710 62700 0.23%
20.700 100000 0.37%
20.690 42500 0.16%
20.620 30000 0.11%