| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 11.64 | +0.87% | -- | 15 | 17,460 | 卖盘 |
| 11:29:59 | 11.64 | +0.87% | +0.01 | 48 | 55,872 | 买盘 |
| 11:29:56 | 11.63 | +0.78% | -0.01 | 1 | 1,163 | 卖盘 |
| 11:29:53 | 11.64 | +0.87% | -- | 100 | 116,400 | 买盘 |
| 11:29:50 | 11.64 | +0.87% | -0.02 | 237 | 275,868 | 卖盘 |
| 11:29:47 | 11.66 | +1.04% | +0.01 | 4 | 4,664 | 买盘 |
| 11:29:44 | 11.65 | +0.95% | -0.01 | 9 | 10,485 | 卖盘 |
| 11:29:41 | 11.66 | +1.04% | -- | 275 | 320,650 | 买盘 |
| 11:29:38 | 11.66 | +1.04% | +0.01 | 72 | 83,952 | 买盘 |
| 11:29:35 | 11.65 | +0.95% | -- | 49 | 57,085 | 卖盘 |
| 11:29:32 | 11.65 | +0.95% | -- | 32 | 37,280 | 卖盘 |
| 11:29:29 | 11.65 | +0.95% | -- | 3 | 3,495 | 卖盘 |
| 11:29:26 | 11.65 | +0.95% | -- | 13 | 15,145 | 卖盘 |
| 11:29:23 | 11.65 | +0.95% | -- | 100 | 116,500 | 买盘 |
| 11:29:20 | 11.65 | +0.95% | -- | 8 | 9,320 | 买盘 |
| 11:29:17 | 11.65 | +0.95% | -- | 125 | 145,625 | 买盘 |
| 11:29:14 | 11.65 | +0.95% | -- | 29 | 33,785 | 买盘 |
| 11:29:11 | 11.65 | +0.95% | -- | 30 | 34,950 | 买盘 |
| 11:29:08 | 11.65 | +0.95% | -- | 56 | 65,240 | 买盘 |
| 11:29:05 | 11.65 | +0.95% | -- | 9 | 10,485 | 买盘 |
| 11:28:59 | 11.65 | +0.95% | -- | 36 | 41,940 | 买盘 |
| 11:28:56 | 11.65 | +0.95% | -- | 2 | 2,330 | 买盘 |
| 11:28:53 | 11.65 | +0.95% | +0.01 | 9 | 10,485 | 买盘 |
| 11:28:47 | 11.64 | +0.87% | -0.01 | 12 | 13,968 | 卖盘 |
| 11:28:44 | 11.65 | +0.95% | -- | 13 | 15,145 | 买盘 |
| 11:28:41 | 11.65 | +0.95% | -- | 9 | 10,485 | 卖盘 |
| 11:28:38 | 11.65 | +0.95% | -- | 75 | 87,375 | 卖盘 |
| 11:28:35 | 11.65 | +0.95% | -0.01 | 8 | 9,320 | 卖盘 |
| 11:28:32 | 11.66 | +1.04% | +0.01 | 1 | 1,166 | 买盘 |
| 11:28:29 | 11.65 | +0.95% | +0.01 | 48 | 55,920 | 买盘 |
| 11:28:26 | 11.64 | +0.87% | -- | 25 | 29,100 | 买盘 |
| 11:28:23 | 11.64 | +0.87% | -- | 27 | 31,428 | 买盘 |
| 11:28:20 | 11.64 | +0.87% | -- | 61 | 71,004 | 买盘 |
| 11:28:17 | 11.64 | +0.87% | -0.01 | 73 | 84,972 | 卖盘 |
| 11:28:14 | 11.65 | +0.95% | -- | 3 | 3,495 | 买盘 |
| 11:28:11 | 11.65 | +0.95% | -- | 59 | 68,735 | 卖盘 |
| 11:28:08 | 11.65 | +0.95% | +0.01 | 487 | 567,355 | 买盘 |
| 11:28:05 | 11.64 | +0.87% | -- | 110 | 128,040 | 卖盘 |
| 11:28:02 | 11.64 | +0.87% | -- | 25 | 29,100 | 卖盘 |
| 11:27:59 | 11.64 | +0.87% | -- | 245 | 285,180 | 卖盘 |
| 11:27:56 | 11.64 | +0.87% | -- | 55 | 64,020 | 买盘 |
| 11:27:50 | 11.64 | +0.87% | -0.01 | 15 | 17,460 | 买盘 |
| 11:27:47 | 11.65 | +0.95% | -- | 469 | 546,385 | 卖盘 |
| 11:27:44 | 11.65 | +0.95% | +0.02 | 473 | 551,045 | 买盘 |
| 11:27:41 | 11.63 | +0.78% | -- | 16 | 18,608 | 卖盘 |
| 11:27:38 | 11.63 | +0.78% | -- | 15 | 17,445 | 卖盘 |
| 11:27:35 | 11.63 | +0.78% | -0.02 | 304 | 353,552 | 卖盘 |
| 11:27:32 | 11.65 | +0.95% | -- | 14 | 16,310 | 买盘 |
| 11:27:29 | 11.65 | +0.95% | -- | 10 | 11,650 | 买盘 |
| 11:27:26 | 11.65 | +0.95% | -- | 120 | 139,800 | 买盘 |
| 11:27:23 | 11.65 | +0.95% | -- | 17 | 19,805 | 买盘 |
| 11:27:20 | 11.65 | +0.95% | -- | 167 | 194,555 | 卖盘 |
| 11:27:17 | 11.65 | +0.95% | -0.01 | 145 | 168,925 | 卖盘 |
| 11:27:14 | 11.66 | +1.04% | -- | 35 | 40,810 | 买盘 |
| 11:27:11 | 11.66 | +1.04% | -- | 35 | 40,810 | 买盘 |
| 11:27:05 | 11.66 | +1.04% | +0.01 | 92 | 107,272 | 买盘 |
| 11:27:02 | 11.65 | +0.95% | -0.02 | 247 | 287,755 | 卖盘 |
| 11:26:59 | 11.67 | +1.13% | -- | 29 | 33,843 | 买盘 |
| 11:26:56 | 11.67 | +1.13% | +0.01 | 120 | 140,040 | 买盘 |
| 11:26:53 | 11.66 | +1.04% | -- | 23 | 26,818 | 买盘 |
| 11:26:50 | 11.66 | +1.04% | +0.01 | 28 | 32,648 | 买盘 |
| 11:26:47 | 11.65 | +0.95% | -- | 82 | 95,530 | 卖盘 |
| 11:26:44 | 11.65 | +0.95% | -- | 231 | 269,115 | 卖盘 |
| 11:26:41 | 11.65 | +0.95% | +0.01 | 725 | 844,625 | 买盘 |
| 11:26:38 | 11.64 | +0.87% | -- | 188 | 218,832 | 买盘 |
| 11:26:35 | 11.64 | +0.87% | -- | 11 | 12,804 | 中性盘 |
