| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:51 | 15.01 | +0.60% | -- | 3 | 4,503 | 买盘 |
| 11:29:30 | 15.01 | +0.60% | -- | 74 | 111,074 | 买盘 |
| 11:29:27 | 15.01 | +0.60% | -- | 0 | 0 | 买盘 |
| 11:29:25 | 15.01 | +0.60% | -- | 7 | 10,507 | 买盘 |
| 11:29:15 | 15.01 | +0.60% | -- | 60 | 90,060 | 买盘 |
| 11:29:09 | 15.01 | +0.60% | -- | 8 | 12,008 | 买盘 |
| 11:29:03 | 15.01 | +0.60% | +0.02 | 2 | 3,002 | 买盘 |
| 11:29:00 | 14.99 | +0.47% | -0.01 | 26 | 38,974 | 卖盘 |
| 11:28:57 | 15.00 | +0.54% | +0.01 | 42 | 63,000 | 买盘 |
| 11:28:48 | 14.99 | +0.47% | -0.01 | 4 | 5,996 | 卖盘 |
| 11:28:45 | 15.00 | +0.54% | -- | 6 | 9,000 | 买盘 |
| 11:28:39 | 15.00 | +0.54% | -- | 78 | 117,000 | 买盘 |
| 11:28:36 | 15.00 | +0.54% | -0.01 | 169 | 253,500 | 卖盘 |
| 11:28:33 | 15.01 | +0.60% | +0.01 | 279 | 418,779 | 买盘 |
| 11:28:24 | 15.00 | +0.54% | -0.01 | 9 | 13,500 | 卖盘 |
| 11:28:21 | 15.01 | +0.60% | +0.01 | 4 | 6,004 | 买盘 |
| 11:28:18 | 15.00 | +0.54% | -0.01 | 4 | 6,000 | 卖盘 |
| 11:28:12 | 15.01 | +0.60% | -- | 9 | 13,509 | 买盘 |
| 11:28:09 | 15.01 | +0.60% | -- | 20 | 30,020 | 买盘 |
| 11:28:03 | 15.01 | +0.60% | +0.01 | 53 | 79,553 | 买盘 |
| 11:27:57 | 15.00 | +0.54% | -0.01 | 6 | 9,000 | 卖盘 |
| 11:27:51 | 15.01 | +0.60% | -- | 26 | 39,026 | 买盘 |
| 11:27:48 | 15.01 | +0.60% | +0.01 | 1 | 1,501 | 买盘 |
| 11:27:45 | 15.00 | +0.54% | -- | 42 | 63,000 | 卖盘 |
| 11:27:42 | 15.00 | +0.54% | -- | 1 | 1,500 | 卖盘 |
| 11:27:39 | 15.00 | +0.54% | -0.01 | 27 | 40,500 | 卖盘 |
| 11:27:36 | 15.01 | +0.60% | -- | 10 | 15,010 | 卖盘 |
| 11:27:33 | 15.01 | +0.60% | +0.01 | 28 | 42,028 | 买盘 |
| 11:27:24 | 15.00 | +0.54% | -0.01 | 10 | 15,000 | 卖盘 |
| 11:27:21 | 15.01 | +0.60% | -- | 9 | 13,509 | 买盘 |
| 11:27:18 | 15.01 | +0.60% | +0.01 | 4 | 6,004 | 买盘 |
| 11:27:12 | 15.00 | +0.54% | -0.01 | 25 | 37,500 | 卖盘 |
| 11:27:09 | 15.01 | +0.60% | -- | 9 | 13,509 | 买盘 |
| 11:27:03 | 15.01 | +0.60% | +0.01 | 10 | 15,010 | 买盘 |
| 11:26:51 | 15.00 | +0.54% | +0.01 | 191 | 286,500 | 买盘 |
| 11:26:45 | 14.99 | +0.47% | -- | 2 | 2,998 | 卖盘 |
| 11:26:42 | 14.99 | +0.47% | -0.01 | 6 | 8,994 | 卖盘 |
| 11:26:39 | 15.00 | +0.54% | +0.01 | 13 | 19,500 | 买盘 |
| 11:26:30 | 14.99 | +0.47% | -0.01 | 47 | 70,453 | 卖盘 |
| 11:26:27 | 15.00 | +0.54% | -- | 113 | 169,500 | 买盘 |
| 11:26:21 | 15.00 | +0.54% | -- | 5 | 7,500 | 中性盘 |
