| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.30 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.30 | 0.00% | -- | 1409 | 1,028,570 | 卖盘 |
| 15:00:00 | 7.30 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 7.30 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 7.30 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 7.30 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.30 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.30 | 0.00% | -- | 339 | 247,470 | 买盘 |
| 14:56:54 | 7.30 | 0.00% | -- | 3 | 2,190 | 买盘 |
| 14:56:48 | 7.30 | 0.00% | +0.02 | 3 | 2,190 | 买盘 |
| 14:56:42 | 7.28 | -0.27% | -- | 23 | 16,744 | 买盘 |
| 14:56:39 | 7.28 | -0.27% | -- | 12 | 8,736 | 卖盘 |
| 14:56:36 | 7.28 | -0.27% | -- | 19 | 13,832 | 卖盘 |
| 14:56:33 | 7.28 | -0.27% | -- | 45 | 32,760 | 卖盘 |
| 14:56:30 | 7.28 | -0.27% | -- | 20 | 14,560 | 卖盘 |
| 14:56:21 | 7.28 | -0.27% | -- | 1 | 728 | 卖盘 |
| 14:56:18 | 7.28 | -0.27% | -0.01 | 2 | 1,456 | 卖盘 |
| 14:56:12 | 7.29 | -0.14% | +0.01 | 2 | 1,458 | 买盘 |
| 14:56:09 | 7.28 | -0.27% | -- | 6 | 4,368 | 卖盘 |
| 14:56:06 | 7.28 | -0.27% | -- | 2 | 1,456 | 卖盘 |
| 14:56:03 | 7.28 | -0.27% | -- | 3 | 2,184 | 卖盘 |
| 14:56:00 | 7.28 | -0.27% | -- | 13 | 9,464 | 卖盘 |
| 14:55:57 | 7.28 | -0.27% | -0.01 | 8 | 5,824 | 卖盘 |
| 14:55:54 | 7.29 | -0.14% | +0.01 | 5 | 3,645 | 买盘 |
| 14:55:51 | 7.28 | -0.27% | -- | 41 | 29,848 | 卖盘 |
| 14:55:48 | 7.28 | -0.27% | -- | 49 | 35,672 | 卖盘 |
| 14:55:45 | 7.28 | -0.27% | -0.02 | 10 | 7,280 | 卖盘 |
| 14:55:42 | 7.30 | 0.00% | +0.02 | 3 | 2,190 | 买盘 |
| 14:55:39 | 7.28 | -0.27% | -- | 290 | 211,120 | 卖盘 |
| 14:55:36 | 7.28 | -0.27% | -0.01 | 84 | 61,152 | 卖盘 |
| 14:55:33 | 7.29 | -0.14% | +0.01 | 20 | 14,580 | 买盘 |
| 14:55:30 | 7.28 | -0.27% | -0.01 | 34 | 24,752 | 卖盘 |
| 14:55:27 | 7.29 | -0.14% | +0.01 | 60 | 43,740 | 买盘 |
| 14:55:24 | 7.28 | -0.27% | -- | 82 | 59,696 | 买盘 |
| 14:55:21 | 7.28 | -0.27% | -- | 27 | 19,656 | 买盘 |
| 14:55:15 | 7.28 | -0.27% | -- | 1 | 728 | 买盘 |
| 14:55:12 | 7.28 | -0.27% | +0.01 | 12 | 8,736 | 买盘 |
| 14:55:09 | 7.27 | -0.41% | -- | 19 | 13,813 | 卖盘 |
| 14:55:06 | 7.27 | -0.41% | -0.02 | 2 | 1,454 | 卖盘 |
| 14:55:03 | 7.29 | -0.14% | -- | 5 | 3,645 | 买盘 |
| 14:54:57 | 7.29 | -0.14% | +0.01 | 3 | 2,187 | 买盘 |
| 14:54:54 | 7.28 | -0.27% | +0.01 | 16 | 11,648 | 中性盘 |
| 14:54:48 | 7.27 | -0.41% | -- | 69 | 50,163 | 卖盘 |
| 14:54:45 | 7.27 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:54:39 | 7.27 | -0.41% | -- | 1 | 727 | 卖盘 |
| 14:54:36 | 7.27 | -0.41% | -- | 2 | 1,454 | 卖盘 |
| 14:54:33 | 7.27 | -0.41% | -- | 1 | 727 | 卖盘 |
| 14:54:30 | 7.27 | -0.41% | -- | 11 | 7,997 | 卖盘 |
| 14:54:24 | 7.27 | -0.41% | -- | 1 | 727 | 卖盘 |
| 14:54:21 | 7.27 | -0.41% | -0.01 | 9 | 6,543 | 卖盘 |
| 14:54:18 | 7.28 | -0.27% | -0.01 | 1 | 728 | 卖盘 |
| 14:54:15 | 7.29 | -0.14% | +0.02 | 1 | 729 | 买盘 |
| 14:54:09 | 7.27 | -0.41% | -0.02 | 3 | 2,181 | 卖盘 |
| 14:54:06 | 7.29 | -0.14% | +0.01 | 87 | 63,423 | 买盘 |
| 14:54:03 | 7.28 | -0.27% | -- | 34 | 24,752 | 卖盘 |
| 14:54:00 | 7.28 | -0.27% | -- | 126 | 91,728 | 卖盘 |
| 14:53:57 | 7.28 | -0.27% | -0.01 | 1631 | 1,187,368 | 卖盘 |
| 14:53:54 | 7.29 | -0.14% | +0.01 | 1 | 729 | 买盘 |
| 14:53:48 | 7.28 | -0.27% | -0.01 | 6 | 4,368 | 卖盘 |
| 14:53:45 | 7.29 | -0.14% | -- | 23 | 16,767 | 买盘 |
| 14:53:39 | 7.29 | -0.14% | -- | 3 | 2,187 | 买盘 |
| 14:53:36 | 7.29 | -0.14% | -- | 2 | 1,458 | 买盘 |
| 14:53:33 | 7.29 | -0.14% | +0.01 | 3 | 2,187 | 买盘 |
| 14:53:27 | 7.28 | -0.27% | -- | 11 | 8,008 | 卖盘 |
| 14:53:21 | 7.28 | -0.27% | -0.01 | 4 | 2,912 | 卖盘 |
| 14:53:18 | 7.29 | -0.14% | -- | 6 | 4,374 | 买盘 |
| 14:53:12 | 7.29 | -0.14% | -- | 31 | 22,599 | 买盘 |
| 14:53:06 | 7.29 | -0.14% | -- | 11 | 8,019 | 买盘 |
| 14:53:03 | 7.29 | -0.14% | -- | 3 | 2,187 | 买盘 |
| 14:53:00 | 7.29 | -0.14% | +0.01 | 12 | 8,748 | 买盘 |
| 14:52:57 | 7.28 | -0.27% | -- | 4 | 2,912 | 卖盘 |
| 14:52:51 | 7.28 | -0.27% | -- | 15 | 10,920 | 卖盘 |
| 14:52:48 | 7.28 | -0.27% | -- | 6 | 4,368 | 卖盘 |
| 14:52:45 | 7.28 | -0.27% | -0.01 | 5 | 3,640 | 卖盘 |
| 14:52:39 | 7.29 | -0.14% | +0.01 | 5 | 3,645 | 买盘 |
| 14:52:36 | 7.28 | -0.27% | -- | 28 | 20,384 | 中性盘 |
